Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5033	0.5180	0.4665	0.4777	2,003,900	-0.03(-6.31%)
Jul 30, 2020	0.5100	0.5400	0.4910	0.5099	2,409,739	+0.02(+4.06%)
Jul 29, 2020	0.4900	0.5989	0.4700	0.4900	7,503,133	+0.01(+2.10%)
Jul 28, 2020	0.4980	0.4980	0.4611	0.4799	1,270,945	-0.00(-0.58%)
Jul 27, 2020	0.4599	0.4899	0.4500	0.4827	2,683,693	+0.03(+6.79%)
Jul 24, 2020	0.4351	0.4551	0.4150	0.4520	1,234,000	+0.01(+1.69%)
Jul 23, 2020	0.4500	0.4669	0.4236	0.4445	1,676,976	-0.00(-1.09%)
Jul 22, 2020	0.4699	0.4699	0.4405	0.4494	1,428,687	-0.01(-2.33%)
Jul 21, 2020	0.4700	0.4800	0.4300	0.4601	1,737,941	+0.00(+0.02%)
Jul 20, 2020	0.4500	0.4600	0.4310	0.4600	2,986,146	+0.03(+6.98%)
Jul 17, 2020	0.4100	0.4461	0.4000	0.4300	1,882,400	+0.02(+5.24%)
Jul 16, 2020	0.4027	0.4156	0.4000	0.4086	827,795	+0.00(+1.09%)
Jul 15, 2020	0.4083	0.4200	0.4025	0.4042	698,110	-0.01(-3.37%)
Jul 14, 2020	0.4167	0.4250	0.4000	0.4183	2,104,913	-0.01(-1.62%)
Jul 13, 2020	0.4370	0.4389	0.4203	0.4252	1,876,506	+0.01(+1.38%)
Jul 10, 2020	0.4200	0.4290	0.4008	0.4194	1,988,000	+0.00(+0.87%)
Jul 09, 2020	0.4000	0.4200	0.3900	0.4158	1,789,217	+0.02(+6.34%)
Jul 08, 2020	0.3804	0.4100	0.3804	0.3910	1,571,947	+0.01(+1.96%)
Jul 07, 2020	0.3820	0.3854	0.3701	0.3835	876,047	+0.00(+0.26%)
Jul 06, 2020	0.3700	0.3899	0.3650	0.3825	2,009,217	+0.02(+5.63%)
Jul 02, 2020	0.3771	0.3889	0.3600	0.3621	2,133,000	-0.02(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.