Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.66	13.68	13.63	13.68	52,285	-0.01(-0.10%)
Jul 28, 2017	13.62	13.71	13.62	13.70	33,179	+0.10(+0.74%)
Jul 27, 2017	13.61	13.63	13.56	13.60	47,890	+0.10(+0.74%)
Jul 26, 2017	13.44	13.53	13.39	13.50	24,332	+0.09(+0.64%)
Jul 25, 2017	13.46	13.46	13.38	13.41	42,626	-0.01(-0.07%)
Jul 24, 2017	13.39	13.46	13.38	13.42	24,770	-0.08(-0.62%)
Jul 21, 2017	13.53	13.56	13.49	13.51	47,977	-0.06(-0.45%)
Jul 20, 2017	13.61	13.62	13.56	13.57	23,212	+0.02(+0.14%)
Jul 19, 2017	13.46	13.56	13.46	13.55	20,029	+0.13(+0.95%)
Jul 18, 2017	13.49	13.49	13.41	13.42	13,106	+0.04(+0.32%)
Jul 17, 2017	13.41	13.43	13.38	13.38	61,531	+0.01(+0.11%)
Jul 14, 2017	13.36	13.40	13.35	13.36	13,412	+0.08(+0.59%)
Jul 13, 2017	13.28	13.32	13.25	13.28	46,025	-0.01(-0.11%)
Jul 12, 2017	13.32	13.36	13.30	13.30	33,899	-0.01(-0.11%)
Jul 11, 2017	13.21	13.35	13.21	13.31	102,705	+0.04(+0.32%)
Jul 10, 2017	13.30	13.31	13.25	13.27	46,566	+0.01(+0.11%)
Jul 07, 2017	13.24	13.29	13.22	13.26	29,122	-0.05(-0.38%)
Jul 06, 2017	13.28	13.33	13.28	13.31	76,790	-0.04(-0.27%)
Jul 05, 2017	13.46	13.46	13.28	13.34	120,273	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.