Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.66	12.66	12.52	12.52	54,647	-0.11(-0.88%)
Jul 30, 2019	12.70	12.70	12.62	12.63	11,321	-0.06(-0.48%)
Jul 29, 2019	12.68	12.70	12.68	12.69	14,569	+0.03(+0.23%)
Jul 26, 2019	12.69	12.70	12.66	12.66	47,323	-0.04(-0.28%)
Jul 25, 2019	12.77	12.79	12.70	12.70	20,931	-0.06(-0.50%)
Jul 24, 2019	12.82	12.82	12.76	12.76	33,409	+0.00(+0.01%)
Jul 23, 2019	12.70	12.77	12.67	12.76	15,542	+0.05(+0.39%)
Jul 22, 2019	12.75	12.78	12.71	12.71	55,283	-0.03(-0.23%)
Jul 19, 2019	12.69	12.75	12.69	12.74	68,745	+0.09(+0.74%)
Jul 18, 2019	12.70	12.70	12.62	12.65	129,914	-0.04(-0.34%)
Jul 17, 2019	12.73	12.76	12.69	12.69	11,984	-0.03(-0.22%)
Jul 16, 2019	12.78	12.79	12.68	12.72	40,278	-0.11(-0.83%)
Jul 15, 2019	12.84	12.86	12.78	12.83	26,765	-0.03(-0.22%)
Jul 12, 2019	12.80	12.89	12.80	12.86	29,122	+0.06(+0.50%)
Jul 11, 2019	12.78	12.82	12.77	12.79	32,532	-0.01(-0.11%)
Jul 10, 2019	12.78	12.82	12.76	12.81	7,645	+0.14(+1.13%)
Jul 09, 2019	12.58	12.68	12.56	12.66	23,759	-0.01(-0.11%)
Jul 08, 2019	12.71	12.73	12.66	12.68	13,777	+0.00(+0.00%)
Jul 05, 2019	12.73	12.73	12.67	12.68	29,402	-0.06(-0.50%)
Jul 03, 2019	12.69	12.75	12.69	12.74	37,102	+0.11(+0.91%)
Jul 02, 2019	12.71	12.71	12.63	12.63	13,594	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.