Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.89	11.94	11.87	11.93	30,522	+0.09(+0.72%)
Jul 30, 2020	11.86	11.87	11.78	11.85	110,020	-0.09(-0.78%)
Jul 29, 2020	11.91	11.94	11.85	11.94	46,486	+0.09(+0.77%)
Jul 28, 2020	11.85	11.88	11.78	11.85	64,239	-0.06(-0.53%)
Jul 27, 2020	11.91	11.91	11.82	11.91	35,367	+0.18(+1.54%)
Jul 24, 2020	11.76	11.77	11.72	11.73	152,611	-0.02(-0.20%)
Jul 23, 2020	11.80	11.80	11.69	11.76	32,811	-0.04(-0.30%)
Jul 22, 2020	11.66	11.79	11.65	11.79	76,445	+0.15(+1.29%)
Jul 21, 2020	11.47	11.65	11.47	11.64	124,092	+0.19(+1.62%)
Jul 20, 2020	11.46	11.48	11.41	11.46	14,412	-0.01(-0.12%)
Jul 17, 2020	11.49	11.49	11.43	11.47	22,121	+0.04(+0.38%)
Jul 16, 2020	11.38	11.46	11.38	11.43	27,538	+0.02(+0.18%)
Jul 15, 2020	11.32	11.44	11.29	11.41	133,120	+0.15(+1.34%)
Jul 14, 2020	11.23	11.32	11.23	11.26	8,575	-0.05(-0.47%)
Jul 13, 2020	11.37	11.41	11.31	11.31	21,551	-0.06(-0.53%)
Jul 10, 2020	11.41	11.44	11.35	11.37	24,221	-0.01(-0.10%)
Jul 09, 2020	11.50	11.50	11.37	11.38	26,810	+0.00(+0.04%)
Jul 08, 2020	11.37	11.48	11.37	11.38	156,562	+0.05(+0.44%)
Jul 07, 2020	11.35	11.37	11.28	11.33	4,595	+0.01(+0.13%)
Jul 06, 2020	11.38	11.40	11.29	11.31	19,198	+0.12(+1.09%)
Jul 02, 2020	11.24	11.30	11.18	11.19	35,842	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.