Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	159.97	159.97	156.67	159.75	18,444	+2.20(+1.40%)
Jul 30, 2020	154.95	157.78	154.11	157.54	10,801	+0.99(+0.63%)
Jul 29, 2020	154.22	157.07	154.22	156.55	22,459	+4.65(+3.06%)
Jul 28, 2020	152.74	154.08	151.90	151.90	8,131	-1.43(-0.93%)
Jul 27, 2020	151.05	153.55	151.02	153.33	14,646	+2.87(+1.91%)
Jul 24, 2020	150.74	150.98	147.97	150.46	19,947	-1.46(-0.96%)
Jul 23, 2020	155.97	156.75	150.69	151.91	36,828	-3.34(-2.15%)
Jul 22, 2020	156.23	156.95	154.46	155.26	12,161	-0.39(-0.25%)
Jul 21, 2020	157.64	158.07	155.32	155.65	15,637	-1.39(-0.88%)
Jul 20, 2020	151.93	157.23	151.83	157.03	14,872	+6.19(+4.10%)
Jul 17, 2020	149.84	151.02	149.08	150.84	19,146	+1.00(+0.67%)
Jul 16, 2020	150.76	150.76	148.07	149.84	18,019	-2.04(-1.35%)
Jul 15, 2020	152.96	152.96	149.78	151.88	27,888	+0.70(+0.46%)
Jul 14, 2020	148.14	151.20	144.70	151.18	36,357	+1.21(+0.81%)
Jul 13, 2020	159.52	159.52	149.82	149.97	41,876	-7.43(-4.72%)
Jul 10, 2020	159.05	159.05	156.57	157.40	23,055	-0.90(-0.57%)
Jul 09, 2020	158.46	158.93	154.93	158.30	28,730	+2.03(+1.30%)
Jul 08, 2020	153.10	156.37	153.10	156.27	17,783	+4.44(+2.92%)
Jul 07, 2020	151.94	154.42	150.94	151.83	26,702	+0.01(+0.01%)
Jul 06, 2020	152.76	154.75	150.97	151.82	131,354	+2.01(+1.34%)
Jul 02, 2020	151.20	151.20	149.58	149.82	36,186	+1.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.