Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	221.07	224.21	221.07	221.98	4,774	-1.85(-0.83%)
Jul 29, 2021	224.27	225.32	223.65	223.83	5,210	-0.14(-0.06%)
Jul 28, 2021	220.34	224.81	220.34	223.97	16,485	+5.31(+2.43%)
Jul 27, 2021	223.04	223.45	215.55	218.67	7,198	-5.05(-2.26%)
Jul 26, 2021	224.38	225.06	223.37	223.72	6,704	-1.67(-0.74%)
Jul 23, 2021	224.64	225.49	222.83	225.39	5,711	+1.37(+0.61%)
Jul 22, 2021	222.50	224.15	222.50	224.01	4,841	+1.21(+0.54%)
Jul 21, 2021	219.40	222.80	219.40	222.80	5,128	+3.12(+1.42%)
Jul 20, 2021	215.20	220.83	214.65	219.68	17,411	+5.11(+2.38%)
Jul 19, 2021	210.71	214.58	209.85	214.57	12,177	+0.60(+0.28%)
Jul 16, 2021	216.31	216.31	213.97	213.97	3,838	-1.23(-0.57%)
Jul 15, 2021	217.13	218.78	213.61	215.21	5,696	-2.83(-1.30%)
Jul 14, 2021	223.54	223.54	217.95	218.04	11,417	-4.27(-1.92%)
Jul 13, 2021	223.34	225.23	221.85	222.31	24,525	-1.03(-0.46%)
Jul 12, 2021	225.21	226.63	222.03	223.33	10,702	-1.62(-0.72%)
Jul 09, 2021	221.39	224.96	221.39	224.96	4,827	+3.50(+1.58%)
Jul 08, 2021	219.18	222.26	217.78	221.46	8,519	-2.59(-1.16%)
Jul 07, 2021	227.52	227.52	223.08	224.05	10,740	-2.71(-1.19%)
Jul 06, 2021	225.74	227.69	224.27	226.76	17,120	+1.42(+0.63%)
Jul 02, 2021	226.82	226.82	224.98	225.33	4,410	+0.02(+0.01%)
Jul 01, 2021	226.45	226.45	224.29	225.32	8,847	-0.37(-0.16%)
Jun 30, 2021	229.56	229.56	225.69	225.69	6,208	-3.70(-1.61%)
Jun 29, 2021	229.40	230.22	228.37	229.39	5,002	-0.40(-0.17%)
Jun 28, 2021	229.69	230.31	228.58	229.79	17,730	+1.77(+0.78%)
Jun 25, 2021	228.68	229.13	226.83	228.02	7,092	+0.59(+0.26%)
Jun 24, 2021	226.14	228.41	226.14	227.43	16,643	+2.48(+1.10%)
Jun 23, 2021	222.28	225.72	222.28	224.94	15,451	+2.35(+1.05%)
Jun 22, 2021	221.10	222.59	220.82	222.59	33,881	+2.66(+1.21%)
Jun 21, 2021	217.29	221.08	216.41	219.94	13,028	-0.14(-0.06%)
Jun 18, 2021	218.83	221.01	218.58	220.08	25,801	-0.16(-0.07%)
Jun 17, 2021	218.55	221.00	218.52	220.24	14,157	+5.24(+2.44%)
Jun 16, 2021	213.59	215.94	212.51	215.00	7,334	+1.02(+0.48%)
Jun 15, 2021	217.20	217.20	213.66	213.98	6,000	-3.79(-1.74%)
Jun 14, 2021	216.57	218.81	216.57	217.77	35,348	+1.90(+0.88%)
Jun 11, 2021	214.61	215.88	214.14	215.88	2,736	+1.80(+0.84%)
Jun 10, 2021	211.66	214.08	211.66	214.08	3,249	+3.53(+1.68%)
Jun 09, 2021	212.20	213.47	210.55	210.55	6,514	-1.02(-0.48%)
Jun 08, 2021	210.22	211.56	209.03	211.56	6,594	+2.61(+1.25%)
Jun 07, 2021	205.56	209.04	205.56	208.96	45,229	+2.39(+1.16%)
Jun 04, 2021	205.27	207.00	205.27	206.56	2,819	+2.48(+1.21%)
Jun 03, 2021	204.20	205.67	204.03	204.08	11,290	-4.51(-2.16%)
Jun 02, 2021	208.15	209.05	207.74	208.59	38,140	-0.23(-0.11%)
Jun 01, 2021	209.77	209.96	206.43	208.82	40,315	+0.70(+0.34%)
May 28, 2021	208.15	209.62	208.12	208.12	4,040	+0.59(+0.28%)
May 27, 2021	204.63	207.71	202.79	207.53	8,788	+0.83(+0.40%)
May 26, 2021	205.05	207.12	205.05	206.69	9,905	+3.10(+1.52%)
May 25, 2021	204.05	205.41	203.59	203.59	5,834	+0.08(+0.04%)
May 24, 2021	201.78	204.38	201.78	203.51	18,292	+2.78(+1.39%)
May 21, 2021	202.39	202.89	200.70	200.72	7,241	-0.34(-0.17%)
May 20, 2021	199.85	201.31	199.85	201.07	5,566	+5.20(+2.66%)
May 19, 2021	191.53	195.86	190.17	195.86	14,312	-0.08(-0.04%)
May 18, 2021	194.04	198.78	193.64	195.94	12,751	+2.19(+1.13%)
May 17, 2021	194.02	194.16	191.31	193.76	21,524	-1.41(-0.72%)
May 14, 2021	190.12	195.49	190.12	195.17	31,858	+6.95(+3.69%)
May 13, 2021	192.62	194.47	185.58	188.22	19,709	-2.56(-1.34%)
May 12, 2021	193.10	194.84	190.34	190.78	11,729	-6.45(-3.27%)
May 11, 2021	187.31	197.93	186.86	197.23	14,774	+3.41(+1.76%)
May 10, 2021	199.06	199.06	193.73	193.82	16,658	-6.96(-3.47%)
May 07, 2021	200.45	204.09	199.91	200.77	10,927	+2.51(+1.26%)
May 06, 2021	201.63	201.63	195.72	198.27	32,021	-4.64(-2.29%)
May 05, 2021	206.49	207.43	202.18	202.91	14,980	-2.76(-1.34%)
May 04, 2021	209.59	209.59	203.37	205.67	17,309	-6.14(-2.90%)
May 03, 2021	216.72	216.72	211.81	211.81	7,277	-3.97(-1.84%)
Apr 30, 2021	217.17	219.52	215.77	215.77	10,819	-3.91(-1.78%)
Apr 29, 2021	225.60	225.60	218.13	219.68	14,416	-4.49(-2.00%)
Apr 28, 2021	223.19	225.00	223.19	224.17	6,567	-1.15(-0.51%)
Apr 27, 2021	227.13	227.13	224.88	225.32	6,995	-0.85(-0.38%)
Apr 26, 2021	221.67	226.29	221.67	226.17	13,140	+5.66(+2.57%)
Apr 23, 2021	217.58	220.83	217.58	220.51	13,524	+4.67(+2.16%)
Apr 22, 2021	215.59	219.63	214.64	215.84	26,033	+1.75(+0.82%)
Apr 21, 2021	209.08	214.09	209.02	214.09	13,306	+3.43(+1.63%)
Apr 20, 2021	214.67	214.67	209.64	210.66	10,441	-4.59(-2.13%)
Apr 19, 2021	217.68	219.33	214.37	215.25	15,620	-3.77(-1.72%)
Apr 16, 2021	221.19	221.19	217.52	219.02	15,027	-2.43(-1.10%)
Apr 15, 2021	221.80	222.39	220.09	221.45	13,285	+2.44(+1.12%)
Apr 14, 2021	223.01	224.75	218.68	219.00	17,941	-2.86(-1.29%)
Apr 13, 2021	219.37	222.43	219.37	221.87	13,298	+4.05(+1.86%)
Apr 12, 2021	218.54	218.54	215.81	217.81	5,721	-0.74(-0.34%)
Apr 09, 2021	217.51	218.56	215.90	218.55	11,821	-1.08(-0.49%)
Apr 08, 2021	218.24	219.63	217.72	219.63	9,190	+4.43(+2.06%)
Apr 07, 2021	216.81	218.07	214.84	215.20	9,167	-2.38(-1.10%)
Apr 06, 2021	214.16	219.34	214.16	217.58	16,512	+3.43(+1.60%)
Apr 05, 2021	216.41	216.41	212.33	214.15	19,340	+0.02(+0.01%)
Apr 01, 2021	212.04	215.96	212.04	214.13	17,431	+5.47(+2.62%)
Mar 31, 2021	204.70	209.98	204.70	208.66	14,327	+5.45(+2.68%)
Mar 30, 2021	200.47	204.13	199.35	203.21	117,108	+1.27(+0.63%)
Mar 29, 2021	205.68	207.12	200.88	201.94	11,906	-4.41(-2.14%)
Mar 26, 2021	205.62	208.71	200.62	206.35	18,633	+0.45(+0.22%)
Mar 25, 2021	202.68	206.92	201.73	205.90	11,772	-0.86(-0.41%)
Mar 24, 2021	219.61	219.61	206.57	206.75	21,291	-11.04(-5.07%)
Mar 23, 2021	221.15	221.15	217.22	217.79	10,129	-3.03(-1.37%)
Mar 22, 2021	222.62	222.62	219.42	220.83	16,685	+2.47(+1.13%)
Mar 19, 2021	215.13	219.17	214.78	218.35	23,743	+3.29(+1.53%)
Mar 18, 2021	220.89	220.89	214.58	215.06	14,607	-9.17(-4.09%)
Mar 17, 2021	219.69	224.31	217.32	224.23	19,053	+0.01(+0.00%)
Mar 16, 2021	228.58	228.98	222.92	224.22	13,095	-1.88(-0.83%)
Mar 15, 2021	223.59	226.11	222.42	226.10	8,456	+2.03(+0.91%)
Mar 12, 2021	223.05	224.30	220.21	224.06	16,229	-2.46(-1.08%)
Mar 11, 2021	223.38	227.00	222.06	226.52	29,730	+8.75(+4.02%)
Mar 10, 2021	223.69	224.90	217.40	217.76	29,260	-0.93(-0.42%)
Mar 09, 2021	212.75	219.88	212.75	218.69	34,378	+12.32(+5.97%)
Mar 08, 2021	215.37	217.34	206.12	206.37	58,900	-9.65(-4.47%)
Mar 05, 2021	217.32	217.32	202.37	216.03	44,781	+0.06(+0.03%)
Mar 04, 2021	222.78	224.31	211.46	215.97	42,606	-9.10(-4.04%)
Mar 03, 2021	235.93	235.93	223.48	225.07	19,941	-10.34(-4.39%)
Mar 02, 2021	242.12	242.12	235.41	235.41	20,895	-5.22(-2.17%)
Mar 01, 2021	237.47	240.89	236.07	240.63	20,521	+9.11(+3.94%)
Feb 26, 2021	231.45	233.65	226.62	231.52	17,531	+1.01(+0.44%)
Feb 25, 2021	241.34	243.06	229.80	230.51	18,700	-10.89(-4.51%)
Feb 24, 2021	238.22	241.64	234.47	241.40	57,489	+1.41(+0.59%)
Feb 23, 2021	235.33	240.56	224.93	239.99	61,982	-2.80(-1.15%)
Feb 22, 2021	251.65	252.08	242.76	242.79	61,311	-13.11(-5.12%)
Feb 19, 2021	256.41	258.18	255.53	255.89	19,635	+2.90(+1.15%)
Feb 18, 2021	250.76	254.00	247.24	252.99	36,287	-1.90(-0.74%)
Feb 17, 2021	259.22	259.22	250.42	254.89	23,920	-4.92(-1.89%)
Feb 16, 2021	264.93	264.93	258.16	259.81	40,956	-1.87(-0.71%)
Feb 12, 2021	258.67	262.36	257.04	261.67	19,235	+3.42(+1.33%)
Feb 11, 2021	257.73	259.96	256.01	258.25	29,338	+4.46(+1.76%)
Feb 10, 2021	256.23	256.95	248.81	253.79	24,314	-0.28(-0.11%)
Feb 09, 2021	251.12	254.74	250.97	254.07	25,121	+4.81(+1.93%)
Feb 08, 2021	249.25	250.47	247.81	249.25	20,987	+3.33(+1.36%)
Feb 05, 2021	240.49	245.92	240.49	245.92	17,031	+6.66(+2.78%)
Feb 04, 2021	237.18	239.26	236.78	239.26	20,956	+4.04(+1.72%)
Feb 03, 2021	237.45	237.45	233.28	235.22	15,911	+0.09(+0.04%)
Feb 02, 2021	231.57	235.20	231.39	235.13	17,746	+6.32(+2.76%)
Feb 01, 2021	224.56	228.92	224.56	228.81	18,349	+6.80(+3.06%)
Jan 29, 2021	225.86	225.86	219.37	222.01	15,628	-3.83(-1.69%)
Jan 28, 2021	224.95	227.43	224.65	225.84	13,511	+1.57(+0.70%)
Jan 27, 2021	224.89	229.73	220.28	224.27	21,157	-3.29(-1.44%)
Jan 26, 2021	228.96	229.32	227.38	227.56	80,124	-1.41(-0.61%)
Jan 25, 2021	232.36	234.55	224.53	228.96	32,407	-1.05(-0.46%)
Jan 22, 2021	226.83	230.07	226.28	230.01	13,925	+2.81(+1.23%)
Jan 21, 2021	229.30	229.83	226.23	227.21	33,475	-0.19(-0.08%)
Jan 20, 2021	225.70	228.55	225.70	227.40	19,353	+3.67(+1.64%)
Jan 19, 2021	221.84	223.88	221.00	223.73	21,302	+4.49(+2.05%)
Jan 15, 2021	224.17	224.17	218.80	219.24	24,444	-3.27(-1.47%)
Jan 14, 2021	222.41	224.73	222.41	222.51	14,755	+1.43(+0.65%)
Jan 13, 2021	223.20	223.47	221.06	221.07	18,242	-1.45(-0.65%)
Jan 12, 2021	219.90	222.58	219.54	222.52	23,093	+3.01(+1.37%)
Jan 11, 2021	219.23	221.37	215.62	219.51	20,139	-1.45(-0.66%)
Jan 08, 2021	219.60	222.56	218.56	220.96	32,158	+3.58(+1.65%)
Jan 07, 2021	213.59	217.61	213.59	217.38	36,952	+6.58(+3.12%)
Jan 06, 2021	212.39	213.91	210.32	210.80	91,123	-3.68(-1.71%)
Jan 05, 2021	211.42	214.48	211.25	214.48	11,137	+2.69(+1.27%)
Jan 04, 2021	216.32	216.32	208.85	211.79	41,428	-2.91(-1.35%)
Dec 31, 2020		214.70	214.70	214.70	17,038	-1.52(-0.70%)
Dec 30, 2020	215.34	217.45	215.34	216.22	17,038	+2.74(+1.28%)
Dec 29, 2020	216.38	217.16	211.88	213.48	21,580	-2.38(-1.10%)
Dec 28, 2020	223.89	223.89	215.86	215.86	35,163	-4.84(-2.19%)
Dec 24, 2020	223.30	223.30	219.85	220.69	13,724	-1.49(-0.67%)
Dec 23, 2020	225.70	225.70	221.12	222.19	19,036	-1.92(-0.85%)
Dec 22, 2020	221.96	224.15	221.76	224.10	98,948	+4.27(+1.94%)
Dec 21, 2020	216.59	220.03	215.58	219.83	45,899	+2.16(+0.99%)
Dec 18, 2020	215.05	218.44	214.63	217.66	36,888	+4.02(+1.88%)
Dec 17, 2020	211.49	213.91	211.49	213.64	13,054	+4.67(+2.23%)
Dec 16, 2020	208.02	209.16	207.42	208.97	20,891	+2.41(+1.16%)
Dec 15, 2020	207.32	207.51	205.21	206.57	27,654	+1.21(+0.59%)
Dec 14, 2020	204.68	206.66	204.68	205.35	26,781	+1.24(+0.61%)
Dec 11, 2020	203.09	204.12	201.28	204.12	9,322	+0.95(+0.47%)
Dec 10, 2020	196.90	203.16	195.65	203.16	13,442	+4.98(+2.51%)
Dec 09, 2020	204.46	204.68	197.06	198.19	37,858	-5.87(-2.88%)
Dec 08, 2020	202.78	204.72	202.51	204.05	21,622	+2.18(+1.08%)
Dec 07, 2020	202.07	202.42	201.16	201.87	28,933	+1.89(+0.94%)
Dec 04, 2020	199.30	200.29	198.44	199.99	21,752	+2.67(+1.35%)
Dec 03, 2020	195.23	198.79	195.23	197.32	33,676	+3.15(+1.62%)
Dec 02, 2020	193.82	194.25	190.04	194.17	13,196	-0.77(-0.39%)
Dec 01, 2020	198.82	198.82	193.10	194.94	50,753	-2.75(-1.39%)
Nov 30, 2020	199.52	199.85	193.26	197.68	26,465	+0.16(+0.08%)
Nov 27, 2020	194.74	197.61	194.74	197.52	11,728	+3.99(+2.06%)
Nov 25, 2020	188.72	193.68	188.72	193.53	26,363	+4.84(+2.56%)
Nov 24, 2020	190.87	190.87	187.31	188.69	28,922	-1.15(-0.60%)
Nov 23, 2020	190.52	190.52	187.08	189.84	22,147	+1.11(+0.59%)
Nov 20, 2020	186.60	189.94	186.45	188.74	14,434	+3.43(+1.85%)
Nov 19, 2020	179.81	185.75	179.81	185.30	15,123	+5.44(+3.02%)
Nov 18, 2020	182.24	182.24	179.87	179.87	10,052	-1.68(-0.92%)
Nov 17, 2020	180.17	182.15	180.17	181.54	7,102	+1.31(+0.73%)
Nov 16, 2020	179.77	180.56	177.66	180.24	26,020	+0.45(+0.25%)
Nov 13, 2020	182.06	182.06	178.93	179.79	12,630	+0.27(+0.15%)
Nov 12, 2020	179.98	181.95	179.22	179.52	38,589	+0.79(+0.44%)
Nov 11, 2020	175.46	179.16	174.84	178.74	18,539	+6.16(+3.57%)
Nov 10, 2020	177.57	178.07	168.85	172.58	29,219	-5.99(-3.36%)
Nov 09, 2020	189.90	190.23	178.38	178.57	51,809	-11.34(-5.97%)
Nov 06, 2020	187.05	190.10	185.75	189.91	13,332	+2.62(+1.40%)
Nov 05, 2020	185.84	187.48	184.63	187.29	21,231	+5.40(+2.97%)
Nov 04, 2020	176.28	182.43	176.28	181.90	51,295	+8.92(+5.16%)
Nov 03, 2020	170.44	173.26	170.44	172.98	12,055	+3.38(+1.99%)
Nov 02, 2020	170.48	172.36	167.03	169.60	15,409	+0.54(+0.32%)
Oct 30, 2020	174.80	174.80	168.33	169.06	31,074	-7.38(-4.18%)
Oct 29, 2020	175.73	177.03	175.27	176.44	22,098	+2.65(+1.53%)
Oct 28, 2020	177.02	177.02	173.04	173.78	24,443	-5.53(-3.08%)
Oct 27, 2020	179.14	179.95	178.29	179.31	10,771	+1.89(+1.06%)
Oct 26, 2020	179.27	181.55	175.80	177.42	16,027	-3.26(-1.81%)
Oct 23, 2020	180.05	180.68	177.92	180.68	15,236	+2.08(+1.16%)
Oct 22, 2020	179.58	180.22	175.95	178.60	19,521	-0.55(-0.31%)
Oct 21, 2020	182.55	183.38	178.98	179.15	14,572	-1.86(-1.03%)
Oct 20, 2020	184.52	184.52	180.95	181.01	17,836	-1.51(-0.83%)
Oct 19, 2020	185.52	186.60	182.52	182.52	15,405	-0.99(-0.54%)
Oct 16, 2020	185.78	185.78	183.17	183.51	25,260	+0.01(+0.01%)
Oct 15, 2020	181.49	183.68	179.41	183.50	12,938	-0.89(-0.48%)
Oct 14, 2020	188.03	188.03	182.27	184.39	25,030	-1.87(-1.01%)
Oct 13, 2020	184.97	186.77	184.56	186.26	23,344	+2.45(+1.34%)
Oct 12, 2020	185.21	185.21	183.06	183.81	18,917	+1.77(+0.98%)
Oct 09, 2020	180.98	182.27	180.98	182.03	14,835	+3.25(+1.82%)
Oct 08, 2020	180.60	180.60	178.60	178.79	11,449	-0.25(-0.14%)
Oct 07, 2020	178.55	179.39	177.51	179.04	20,971	+3.26(+1.86%)
Oct 06, 2020	176.57	179.07	175.23	175.78	18,012	+0.35(+0.20%)
Oct 05, 2020	174.11	175.48	173.67	175.43	20,785	+3.63(+2.11%)
Oct 02, 2020	169.26	174.58	169.13	171.80	23,155	-1.85(-1.06%)
Oct 01, 2020	171.24	173.86	170.71	173.64	9,732	+5.15(+3.06%)
Sep 30, 2020	167.58	170.26	167.58	168.49	14,118	+0.29(+0.17%)
Sep 29, 2020	168.40	168.97	167.60	168.21	16,058	+0.50(+0.30%)
Sep 28, 2020	169.04	169.04	166.32	167.70	17,547	+2.12(+1.28%)
Sep 25, 2020	162.64	165.60	162.59	165.58	11,527	+4.01(+2.48%)
Sep 24, 2020	160.98	163.19	160.11	161.57	17,466	-1.80(-1.10%)
Sep 23, 2020	167.05	168.12	163.37	163.37	12,233	-3.35(-2.01%)
Sep 22, 2020	165.62	166.72	162.63	166.72	10,811	+2.88(+1.76%)
Sep 21, 2020	157.49	163.84	157.49	163.84	27,637	+2.77(+1.72%)
Sep 18, 2020	161.70	162.09	158.52	161.07	8,119	+0.45(+0.28%)
Sep 17, 2020	157.53	160.62	157.53	160.62	8,661	-1.83(-1.13%)
Sep 16, 2020	163.63	164.28	162.07	162.45	47,538	-0.27(-0.17%)
Sep 15, 2020	162.62	163.16	161.16	162.72	19,783	+2.25(+1.40%)
Sep 14, 2020	158.55	160.73	158.55	160.47	12,044	+3.67(+2.34%)
Sep 11, 2020	160.67	160.77	154.98	156.81	14,534	-2.08(-1.31%)
Sep 10, 2020	164.18	164.60	157.94	158.89	26,909	-2.46(-1.53%)
Sep 09, 2020	159.56	162.18	158.44	161.35	42,404	+4.39(+2.80%)
Sep 08, 2020	155.17	160.66	155.17	156.96	36,661	-4.98(-3.07%)
Sep 04, 2020	165.01	167.18	154.26	161.94	51,824	-5.24(-3.13%)
Sep 03, 2020	174.87	174.87	164.80	167.18	57,374	-11.73(-6.56%)
Sep 02, 2020	183.51	183.51	175.32	178.91	43,494	-1.58(-0.87%)
Sep 01, 2020	174.71	180.53	174.71	180.49	28,700	+8.89(+5.18%)
Aug 31, 2020	171.09	171.85	170.56	171.59	31,335	+1.69(+1.00%)
Aug 28, 2020	169.34	170.54	169.15	169.90	10,425	+2.24(+1.33%)
Aug 27, 2020	170.43	170.43	166.47	167.67	17,911	-1.49(-0.88%)
Aug 26, 2020	166.81	170.29	166.81	169.16	23,486	+4.00(+2.42%)
Aug 25, 2020	163.57	165.24	162.61	165.15	10,669	+1.88(+1.15%)
Aug 24, 2020	165.62	165.86	161.50	163.28	18,009	-0.24(-0.15%)
Aug 21, 2020	165.53	165.53	163.25	163.52	30,673	-1.44(-0.88%)
Aug 20, 2020	162.55	165.14	162.17	164.96	25,433	+2.72(+1.68%)
Aug 19, 2020	163.47	163.73	161.13	162.25	25,631	-0.28(-0.17%)
Aug 18, 2020	162.24	162.69	160.46	162.53	19,822	+2.39(+1.49%)
Aug 17, 2020	159.08	160.33	158.72	160.14	10,935	+2.91(+1.85%)
Aug 14, 2020	159.66	159.66	156.60	157.23	14,033	-1.28(-0.81%)
Aug 13, 2020	157.62	159.85	157.62	158.51	19,627	+1.99(+1.27%)
Aug 12, 2020	156.09	157.66	155.56	156.52	25,559	+2.32(+1.51%)
Aug 11, 2020	157.85	157.85	154.20	154.20	19,759	-3.47(-2.20%)
Aug 10, 2020	162.30	162.30	156.40	157.67	23,656	-3.36(-2.09%)
Aug 07, 2020	165.21	165.21	159.47	161.03	13,332	-4.47(-2.70%)
Aug 06, 2020	166.92	166.95	163.61	165.50	20,897	-0.88(-0.53%)
Aug 05, 2020	165.47	166.97	165.06	166.38	21,702	+2.12(+1.29%)
Aug 04, 2020	164.19	164.40	162.93	164.26	19,329	+0.96(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.