Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.24
-1.46 (-3.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.651
7.770
7.423
7.763
9,533,209
-0.02(-0.28%)
Jul 30, 2020
7.871
7.967
7.435
7.785
13,025,453
-0.42(-5.16%)
Jul 29, 2020
7.806
8.232
7.639
8.208
9,766,082
+0.52(+6.82%)
Jul 28, 2020
7.857
8.079
7.677
7.684
8,891,855
-0.25(-3.11%)
Jul 27, 2020
8.244
8.244
7.792
7.931
12,422,322
-0.31(-3.78%)
Jul 24, 2020
8.287
8.625
8.223
8.242
14,707,736
-0.09(-1.09%)
Jul 23, 2020
8.220
8.520
8.089
8.333
14,465,422
+0.00(+0.00%)
Jul 22, 2020
8.259
8.376
7.938
8.333
14,302,901
-0.19(-2.19%)
Jul 21, 2020
7.780
8.694
7.778
8.520
23,014,440
+1.02(+13.67%)
Jul 20, 2020
7.665
7.890
7.474
7.495
10,746,000
-0.11(-1.45%)
Jul 17, 2020
8.007
8.302
7.545
7.605
14,542,729
-0.35(-4.45%)
Jul 16, 2020
7.825
8.278
7.648
7.960
12,709,375
-0.06(-0.75%)
Jul 15, 2020
7.960
8.082
7.605
8.019
19,999,688
+0.47(+6.25%)
Jul 14, 2020
6.901
7.562
6.767
7.548
15,471,165
+0.57(+8.24%)
Jul 13, 2020
7.428
7.481
6.928
6.973
14,794,784
-0.31(-4.21%)
Jul 10, 2020
6.703
7.292
6.659
7.280
17,493,216
+0.46(+6.70%)
Jul 09, 2020
7.591
7.646
6.820
6.822
20,337,764
-0.77(-10.18%)
Jul 08, 2020
7.612
7.828
7.375
7.596
15,317,909
+0.04(+0.57%)
Jul 07, 2020
7.928
8.029
7.543
7.553
11,422,849
-0.60(-7.37%)
Jul 06, 2020
8.510
8.522
7.876
8.153
12,769,563
+0.05(+0.62%)
Jul 02, 2020
8.101
8.371
7.962
8.103
16,363,233
+0.38(+4.93%)
Jul 01, 2020
8.259
8.517
7.653
7.723
13,238,207
-0.49(-5.95%)
Jun 30, 2020
7.656
8.261
7.440
8.211
11,918,751
+0.47(+6.03%)
Jun 29, 2020
7.605
7.914
7.387
7.744
10,921,926
+0.29(+3.85%)
Jun 26, 2020
8.072
8.072
7.366
7.457
16,891,672
-0.80(-9.74%)
Jun 25, 2020
7.739
8.407
7.600
8.261
14,649,344
+0.35(+4.45%)
Jun 24, 2020
8.879
8.888
7.864
7.909
18,183,574
-1.32(-14.29%)
Jun 23, 2020
9.611
9.729
9.161
9.228
15,897,572
-0.10(-1.11%)
Jun 22, 2020
9.453
9.499
9.001
9.331
15,274,641
-0.12(-1.24%)
Jun 19, 2020
10.65
10.66
9.439
9.449
15,454,076
-0.54(-5.44%)
Jun 18, 2020
9.698
10.52
9.511
9.992
12,316,221
+0.06(+0.63%)
Jun 17, 2020
10.84
10.86
9.906
9.930
11,834,222
-1.03(-9.39%)
Jun 16, 2020
11.60
11.61
10.31
10.96
16,771,249
+0.39(+3.64%)
Jun 15, 2020
9.157
10.62
8.922
10.57
17,106,984
+0.37(+3.64%)
Jun 12, 2020
10.71
10.81
9.477
10.20
17,221,104
+0.74(+7.79%)
Jun 11, 2020
9.729
10.82
9.319
9.465
20,152,928
-2.20(-18.87%)
Jun 10, 2020
13.14
13.14
11.56
11.67
23,053,502
-2.01(-14.70%)
Jun 09, 2020
14.57
14.65
12.97
13.68
22,984,768
-2.38(-14.80%)
Jun 08, 2020
14.50
16.05
13.94
16.05
31,353,494
+3.31(+25.97%)
Jun 05, 2020
11.57
12.80
11.57
12.74
21,769,246
+2.42(+23.41%)
Jun 04, 2020
9.891
10.43
9.669
10.33
12,331,998
+0.25(+2.45%)
Jun 03, 2020
10.03
10.14
9.710
10.08
17,034,386
+0.38(+3.90%)
Jun 02, 2020
9.238
9.702
9.185
9.702
22,053,138
+0.63(+6.91%)
Jun 01, 2020
8.487
9.190
8.238
9.075
12,717,790
+0.51(+5.98%)
May 29, 2020
8.771
8.953
8.398
8.563
11,247,305
-0.31(-3.48%)
May 28, 2020
9.655
9.731
8.774
8.872
10,805,912
-0.88(-9.03%)
May 27, 2020
9.868
9.906
8.987
9.753
9,483,820
+0.09(+0.89%)
May 26, 2020
9.497
9.863
9.286
9.666
11,704,267
+0.73(+8.11%)
May 22, 2020
8.767
8.948
8.443
8.941
6,519,074
+0.05(+0.59%)
May 21, 2020
9.178
9.319
8.649
8.889
10,835,950
-0.16(-1.77%)
May 20, 2020
8.908
9.286
8.822
9.049
14,730,786
+0.56(+6.66%)
May 19, 2020
9.118
9.142
8.455
8.484
13,932,055
-0.52(-5.77%)
May 18, 2020
8.415
9.042
8.262
9.004
18,958,248
+1.56(+20.93%)
May 15, 2020
7.359
7.814
7.158
7.446
12,398,025
+0.12(+1.67%)
May 14, 2020
7.228
7.670
6.522
7.323
17,787,982
-0.12(-1.64%)
May 13, 2020
8.616
8.628
7.189
7.446
17,268,862
-1.16(-13.51%)
May 12, 2020
9.226
9.329
8.592
8.609
10,971,843
-0.36(-4.05%)
May 11, 2020
9.169
9.501
8.934
8.972
9,754,181
-0.40(-4.24%)
May 08, 2020
8.719
9.379
8.587
9.370
14,554,893
+0.99(+11.83%)
May 07, 2020
8.642
8.951
8.214
8.379
13,230,575
+0.23(+2.82%)
May 06, 2020
8.972
9.047
8.137
8.149
15,345,560
-0.64(-7.32%)
May 05, 2020
10.13
10.14
8.673
8.793
19,828,946
-0.30(-3.32%)
May 04, 2020
7.893
9.094
7.690
9.094
17,774,824
+0.82(+9.92%)
May 01, 2020
9.334
9.513
8.008
8.274
17,453,002
-1.57(-15.99%)
Apr 30, 2020
10.04
10.28
9.051
9.848
24,847,970
+0.25(+2.62%)
Apr 29, 2020
8.396
9.638
8.377
9.597
21,722,650
+1.73(+21.92%)
Apr 28, 2020
8.049
8.137
7.390
7.872
16,414,551
+0.15(+1.89%)
Apr 27, 2020
7.108
7.891
6.572
7.726
14,793,720
+0.31(+4.20%)
Apr 24, 2020
7.747
7.924
6.914
7.414
18,964,314
+0.15(+2.01%)
Apr 23, 2020
7.177
7.757
6.941
7.268
18,645,552
+0.57(+8.58%)
Apr 22, 2020
6.938
7.177
6.498
6.694
17,732,990
+0.28(+4.33%)
Apr 21, 2020
5.933
6.560
5.916
6.416
35,606,656
+0.19(+3.12%)
Apr 20, 2020
5.225
6.522
5.205
6.223
32,935,158
+0.20(+3.30%)
Apr 17, 2020
5.112
6.031
5.100
6.024
15,810,072
+1.01(+20.09%)
Apr 16, 2020
5.567
5.567
4.985
5.016
9,851,056
-0.51(-9.26%)
Apr 15, 2020
5.232
5.600
4.923
5.528
13,655,911
-0.32(-5.48%)
Apr 14, 2020
5.928
6.089
5.617
5.849
9,959,242
-0.14(-2.28%)
Apr 13, 2020
6.436
6.436
5.696
5.986
16,980,000
+0.12(+2.04%)
Apr 09, 2020
6.354
7.000
5.270
5.866
37,599,376
+0.04(+0.70%)
Apr 08, 2020
5.160
5.828
5.028
5.825
14,226,779
+0.92(+18.73%)
Apr 07, 2020
5.086
5.490
4.858
4.906
16,093,415
+0.27(+5.78%)
Apr 06, 2020
4.236
4.674
4.114
4.638
15,678,533
+0.45(+10.74%)
Apr 03, 2020
4.294
4.303
3.745
4.188
19,750,264
+0.29(+7.36%)
Apr 02, 2020
3.698
4.607
3.518
3.901
41,304,136
+0.57(+17.01%)
Apr 01, 2020
3.506
3.647
3.226
3.334
11,082,941
-0.41(-11.05%)
Mar 31, 2020
3.848
4.014
3.590
3.748
14,487,956
+0.22(+6.24%)
Mar 30, 2020
3.279
3.599
2.939
3.528
14,613,959
-0.06(-1.80%)
Mar 27, 2020
4.114
4.167
3.590
3.592
9,593,511
-0.96(-21.08%)
Mar 26, 2020
4.452
5.394
4.210
4.552
9,823,283
+0.11(+2.48%)
Mar 25, 2020
4.377
5.172
3.611
4.442
13,128,456
+0.16(+3.69%)
Mar 24, 2020
3.738
4.298
3.384
4.284
13,740,861
+1.05(+32.59%)
Mar 23, 2020
4.160
4.160
3.169
3.231
4,713,067
-0.87(-21.16%)
Mar 20, 2020
4.308
4.643
3.744
4.098
4,781,389
+0.08(+1.93%)
Mar 19, 2020
4.116
4.308
3.542
4.021
5,844,186
+0.29(+7.69%)
Mar 18, 2020
4.116
4.595
3.063
3.734
8,224,748
-1.34(-26.42%)
Mar 17, 2020
6.157
6.157
4.480
5.074
5,248,321
-0.77(-13.11%)
Mar 16, 2020
5.272
8.329
4.930
5.840
5,893,946
-1.57(-21.19%)
Mar 13, 2020
6.811
8.137
4.959
7.410
5,889,281
+2.24(+43.33%)
Mar 12, 2020
5.197
6.564
4.834
5.169
5,343,838
-1.72(-25.00%)
Mar 11, 2020
8.041
9.094
6.223
6.893
5,513,753
-2.68(-28.00%)
Mar 10, 2020
11.30
11.97
6.893
9.573
9,419,885
+0.48(+5.26%)
Mar 09, 2020
14.55
22.21
8.999
9.094
10,794,563
-39.35(-81.23%)
Mar 06, 2020
59.35
61.56
45.62
48.44
2,302,327
-19.91(-29.13%)
Mar 05, 2020
71.32
74.19
65.58
68.35
1,047,228
-9.19(-11.85%)
Mar 04, 2020
82.52
83.38
72.47
77.54
879,002
+0.48(+0.62%)
Mar 03, 2020
86.54
90.18
73.14
77.06
1,294,104
-8.62(-10.06%)
Mar 02, 2020
92.86
92.96
76.59
85.68
986,361
-0.29(-0.33%)
Feb 28, 2020
68.06
86.25
65.96
85.97
1,408,086
+8.33(+10.73%)
Feb 27, 2020
82.52
92.00
69.98
77.64
1,631,886
-19.05(-19.70%)
Feb 26, 2020
114.50
116.03
95.35
96.69
750,693
-16.56(-14.62%)
Feb 25, 2020
136.61
137.85
107.22
113.25
1,173,201
-21.35(-15.86%)
Feb 24, 2020
143.79
143.98
132.78
134.60
688,812
-30.54(-18.49%)
Feb 21, 2020
170.50
170.88
159.97
165.14
381,703
-11.10(-6.30%)
Feb 20, 2020
177.49
184.47
175.28
176.24
342,778
+1.44(+0.82%)
Feb 19, 2020
167.05
177.49
164.37
174.81
427,212
+13.78(+8.56%)
Feb 18, 2020
159.87
163.89
155.09
161.02
415,830
-4.40(-2.66%)
Feb 14, 2020
174.71
175.76
161.98
165.42
471,068
-5.07(-2.98%)
Feb 13, 2020
171.74
179.97
168.10
170.50
308,902
-2.68(-1.55%)
Feb 12, 2020
178.83
185.43
166.67
173.18
839,180
+6.13(+3.67%)
Feb 11, 2020
174.90
175.95
166.28
167.05
408,869
+2.97(+1.81%)
Feb 10, 2020
172.32
173.85
162.84
164.08
503,028
-14.07(-7.90%)
Feb 07, 2020
181.70
181.99
174.13
178.16
395,272
-9.96(-5.29%)
Feb 06, 2020
200.08
200.75
186.01
188.11
309,536
-11.87(-5.94%)
Feb 05, 2020
181.31
203.14
181.22
199.98
648,953
+28.24(+16.44%)
Feb 04, 2020
179.50
183.71
170.21
171.74
487,574
+2.58(+1.53%)
Feb 03, 2020
178.44
182.94
167.82
169.16
325,735
-9.67(-5.41%)
Jan 31, 2020
185.72
185.72
172.59
178.83
484,438
-13.69(-7.11%)
Jan 30, 2020
181.12
192.71
178.44
192.52
381,770
+1.63(+0.85%)
Jan 29, 2020
209.27
212.91
190.60
190.89
265,203
-12.64(-6.21%)
Jan 28, 2020
199.89
208.12
194.62
203.53
262,298
+8.52(+4.37%)
Jan 27, 2020
201.04
205.15
192.90
195.00
260,107
-23.55(-10.78%)
Jan 24, 2020
227.46
228.41
207.26
218.56
284,535
-13.59(-5.86%)
Jan 23, 2020
231.19
238.37
220.56
232.15
160,211
-11.01(-4.53%)
Jan 22, 2020
257.13
257.61
241.24
243.16
151,037
-17.52(-6.72%)
Jan 21, 2020
281.16
281.64
259.72
260.68
158,807
-29.20(-10.07%)
Jan 17, 2020
309.69
310.93
288.34
289.88
167,604
-15.99(-5.23%)
Jan 16, 2020
315.91
325.30
304.62
305.86
138,254
-4.12(-1.33%)
Jan 15, 2020
313.81
314.10
302.03
309.98
125,976
-10.24(-3.20%)
Jan 14, 2020
313.81
326.25
303.85
320.22
121,269
+9.57(+3.08%)
Jan 13, 2020
321.66
321.66
302.42
310.65
136,691
-13.59(-4.19%)
Jan 10, 2020
329.51
332.19
321.08
324.24
102,871
-10.44(-3.12%)
Jan 09, 2020
336.69
337.74
308.93
334.68
162,233
-4.40(-1.30%)
Jan 08, 2020
379.48
381.97
330.94
339.08
205,183
-44.04(-11.49%)
Jan 07, 2020
368.85
383.40
361.10
383.12
129,963
+11.78(+3.17%)
Jan 06, 2020
375.08
377.18
359.28
371.34
171,121
+9.09(+2.51%)
Jan 03, 2020
379.00
382.16
351.91
362.25
187,305
+16.37(+4.73%)
Jan 02, 2020
358.90
362.73
336.69
345.88
144,968
-4.02(-1.15%)
Dec 31, 2019
325.01
355.16
319.93
349.90
144,069
+15.70(+4.70%)
Dec 30, 2019
343.96
346.36
330.75
334.20
134,179
-0.10(-0.03%)
Dec 27, 2019
359.85
359.85
331.13
334.29
166,852
-18.76(-5.31%)
Dec 26, 2019
355.64
364.45
349.13
353.06
166,608
+2.87(+0.82%)
Dec 24, 2019
354.69
360.14
346.07
350.19
131,879
+0.00(+0.00%)
Dec 23, 2019
330.27
352.10
328.74
350.19
177,704
+21.47(+6.53%)
Dec 20, 2019
335.69
338.29
322.02
328.71
140,995
-3.92(-1.18%)
Dec 19, 2019
322.02
335.78
321.83
332.63
158,020
+11.37(+3.54%)
Dec 18, 2019
306.93
328.81
306.93
321.26
178,561
+6.69(+2.13%)
Dec 17, 2019
297.57
315.72
296.90
314.57
178,833
+23.12(+7.93%)
Dec 16, 2019
277.99
299.77
277.32
291.46
176,587
+22.83(+8.50%)
Dec 13, 2019
288.88
300.82
265.57
268.62
194,738
-19.58(-6.79%)
Dec 12, 2019
258.88
290.21
257.45
288.21
193,193
+30.57(+11.87%)
Dec 11, 2019
261.37
267.53
255.16
257.64
111,797
-5.06(-1.93%)
Dec 10, 2019
258.31
267.48
254.58
262.70
96,796
+5.54(+2.15%)
Dec 09, 2019
243.98
262.99
242.83
257.16
188,963
+5.54(+2.20%)
Dec 06, 2019
229.27
254.58
228.65
251.62
352,158
+24.26(+10.67%)
Dec 05, 2019
238.82
243.02
224.20
227.36
181,622
-6.21(-2.66%)
Dec 04, 2019
223.92
239.68
221.24
233.57
226,825
+18.15(+8.43%)
Dec 03, 2019
215.70
223.25
208.25
215.42
237,230
-7.83(-3.51%)
Dec 02, 2019
229.27
233.66
221.43
223.25
126,119
-0.29(-0.13%)
Nov 29, 2019
232.61
236.35
222.39
223.54
138,671
-18.82(-7.77%)
Nov 27, 2019
236.81
244.26
232.51
242.35
157,849
+6.40(+2.71%)
Nov 26, 2019
255.92
255.92
233.47
235.95
207,100
-18.44(-7.25%)
Nov 25, 2019
245.12
255.35
240.83
254.39
118,537
+6.30(+2.54%)
Nov 22, 2019
247.99
254.96
239.44
248.09
232,130
+1.62(+0.66%)
Nov 21, 2019
244.55
249.33
233.09
246.46
152,040
+9.55(+4.03%)
Nov 20, 2019
236.91
250.28
223.54
236.91
225,356
+2.86(+1.22%)
Nov 19, 2019
250.28
253.15
231.18
234.04
216,416
-23.88(-9.26%)
Nov 18, 2019
279.90
279.90
252.19
257.93
191,789
-26.75(-9.40%)
Nov 15, 2019
277.99
291.36
277.99
284.67
118,662
+9.55(+3.47%)
Nov 14, 2019
286.58
292.32
270.34
275.12
128,150
-7.64(-2.70%)
Nov 13, 2019
291.36
296.14
277.03
282.76
138,586
-14.33(-4.82%)
Nov 12, 2019
307.60
312.38
288.50
297.09
126,161
-2.87(-0.96%)
Nov 11, 2019
302.82
315.24
296.14
299.96
121,411
-21.02(-6.55%)
Nov 08, 2019
305.69
323.84
294.23
320.97
111,511
+5.73(+1.82%)
Nov 07, 2019
316.20
324.80
305.69
315.24
147,334
+18.15(+6.11%)
Nov 06, 2019
323.84
337.21
291.36
297.09
209,892
-29.61(-9.06%)
Nov 05, 2019
337.21
356.32
320.97
326.71
185,928
+0.00(+0.00%)
Nov 04, 2019
304.73
336.26
303.78
326.71
216,624
+40.12(+14.00%)
Nov 01, 2019
269.39
293.27
264.61
286.58
227,200
+28.66(+11.11%)
Oct 31, 2019
262.70
269.39
243.60
257.93
158,232
-4.78(-1.82%)
Oct 30, 2019
305.69
305.69
259.84
262.70
171,392
-33.44(-11.29%)
Oct 29, 2019
274.17
306.64
270.34
296.14
122,789
+14.33(+5.08%)
Oct 28, 2019
295.18
305.69
280.85
281.81
104,823
-7.64(-2.64%)
Oct 25, 2019
269.39
293.27
266.52
289.45
132,553
+16.24(+5.94%)
Oct 24, 2019
282.29
284.67
262.22
273.21
107,960
-1.91(-0.69%)
Oct 23, 2019
256.97
283.72
248.37
275.12
179,698
+14.33(+5.49%)
Oct 22, 2019
250.28
272.25
241.69
260.79
191,025
+13.37(+5.41%)
Oct 21, 2019
238.82
250.28
235.00
247.42
126,511
+7.64(+3.19%)
Oct 18, 2019
258.88
263.66
238.82
239.78
165,613
-18.15(-7.04%)
Oct 17, 2019
254.10
259.84
244.55
257.93
97,634
+6.69(+2.66%)
Oct 16, 2019
257.93
271.30
250.28
251.24
154,334
-8.60(-3.31%)
Oct 15, 2019
255.06
274.17
245.51
259.84
107,272
+2.87(+1.12%)
Oct 14, 2019
256.01
260.79
238.82
256.97
137,464
-12.42(-4.61%)
Oct 11, 2019
261.75
278.94
261.75
269.39
193,456
+17.20(+6.82%)
Oct 10, 2019
248.37
256.97
240.73
252.19
157,414
+8.60(+3.53%)
Oct 09, 2019
251.24
252.19
237.87
243.60
130,934
+6.69(+2.82%)
Oct 08, 2019
248.37
256.01
236.91
236.91
189,936
-21.02(-8.15%)
Oct 07, 2019
270.34
275.12
254.10
257.93
130,336
-11.46(-4.26%)
Oct 04, 2019
277.03
277.99
254.10
269.39
183,934
-0.95(-0.35%)
Oct 03, 2019
250.28
273.21
241.69
270.34
178,769
+12.42(+4.81%)
Oct 02, 2019
279.90
289.45
255.06
257.93
237,663
-25.79(-9.09%)
Oct 01, 2019
322.88
333.39
279.90
283.72
172,673
-33.44(-10.54%)
Sep 30, 2019
315.24
320.02
307.60
317.15
81,612
-4.78(-1.48%)
Sep 27, 2019
312.38
337.21
310.47
321.93
89,262
-5.73(-1.75%)
Sep 26, 2019
341.99
341.99
315.24
327.66
135,952
-21.97(-6.28%)
Sep 25, 2019
333.39
351.54
329.57
349.63
112,982
+2.87(+0.83%)
Sep 24, 2019
377.34
379.25
339.12
346.77
173,662
-34.12(-8.96%)
Sep 23, 2019
377.08
386.60
366.61
380.89
91,010
+0.95(+0.25%)
Sep 20, 2019
385.65
393.27
372.75
379.94
141,549
+3.81(+1.01%)
Sep 19, 2019
415.17
418.03
370.42
376.13
198,448
-26.66(-6.62%)
Sep 18, 2019
401.84
413.26
390.41
402.79
160,295
-17.14(-4.08%)
Sep 17, 2019
489.44
491.35
416.12
419.93
341,723
-80.94(-16.16%)
Sep 16, 2019
476.11
511.34
450.40
500.87
434,794
+120.93(+31.83%)
Sep 13, 2019
380.89
398.03
363.75
379.94
140,254
+10.47(+2.83%)
Sep 12, 2019
371.37
393.27
348.51
369.46
186,127
-25.71(-6.51%)
Sep 11, 2019
407.55
431.36
375.18
395.17
252,167
+2.86(+0.73%)
Sep 10, 2019
387.56
434.21
382.79
392.32
251,054
+10.47(+2.74%)
Sep 09, 2019
338.04
382.79
336.13
381.84
215,096
+56.18(+17.25%)
Sep 06, 2019
321.85
328.52
304.71
325.66
104,016
-5.71(-1.72%)
Sep 05, 2019
318.04
345.66
316.14
331.37
170,410
+23.81(+7.74%)
Sep 04, 2019
299.95
310.43
294.24
307.57
138,798
+22.85(+8.03%)
Sep 03, 2019
277.10
288.52
263.77
284.71
146,394
-16.19(-5.38%)
Aug 30, 2019
321.85
323.76
289.48
300.90
129,129
-18.09(-5.67%)
Aug 29, 2019
301.86
324.71
299.95
319.00
174,384
+28.57(+9.84%)
Aug 28, 2019
275.19
297.09
268.53
290.43
167,983
+25.71(+9.71%)
Aug 27, 2019
282.81
283.76
258.05
264.72
150,618
-11.43(-4.14%)
Aug 26, 2019
288.52
292.33
272.34
276.14
109,851
+2.86(+1.05%)
Aug 23, 2019
305.66
313.28
270.43
273.29
200,811
-49.52(-15.34%)
Aug 22, 2019
339.94
344.70
321.85
322.80
100,640
-13.33(-3.97%)
Aug 21, 2019
344.70
355.18
331.37
336.13
112,331
+4.76(+1.44%)
Aug 20, 2019
329.47
336.13
316.14
331.37
106,664
-9.52(-2.79%)
Aug 19, 2019
320.90
343.75
317.09
340.90
140,292
+36.19(+11.88%)
Aug 16, 2019
279.95
306.62
277.10
304.71
153,975
+27.61(+9.97%)
Aug 15, 2019
284.71
284.71
267.57
277.10
140,317
-5.71(-2.02%)
Aug 14, 2019
309.47
313.28
277.10
282.81
257,633
-54.28(-16.10%)
Aug 13, 2019
324.71
362.80
312.33
337.09
142,992
+7.62(+2.31%)
Aug 12, 2019
342.80
343.75
318.04
329.47
98,843
-15.24(-4.42%)
Aug 09, 2019
365.65
366.61
339.94
344.70
130,789
-12.38(-3.47%)
Aug 08, 2019
338.99
357.08
331.37
357.08
127,225
+28.57(+8.70%)
Aug 07, 2019
305.66
338.99
291.38
328.52
193,902
-0.95(-0.29%)
Aug 06, 2019
354.23
365.65
313.28
329.47
178,645
-15.24(-4.42%)
Aug 05, 2019
364.70
366.61
338.04
344.70
166,658
-52.37(-13.19%)
Aug 02, 2019
422.79
432.01
376.13
397.08
159,371
-13.33(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.