Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.64	61.77	61.09	61.11	51,207	-0.39(-0.64%)
Jul 30, 2019	60.80	61.50	60.54	61.50	11,402	+0.26(+0.42%)
Jul 29, 2019	61.34	61.34	61.22	61.24	8,046	-0.16(-0.25%)
Jul 26, 2019	61.34	61.44	61.26	61.40	5,784	+0.16(+0.25%)
Jul 25, 2019	61.67	61.67	61.23	61.24	15,672	-0.60(-0.98%)
Jul 24, 2019	61.61	61.85	61.38	61.85	16,061	-0.02(-0.03%)
Jul 23, 2019	61.59	61.96	61.59	61.87	47,834	+0.49(+0.81%)
Jul 22, 2019	61.48	61.53	61.31	61.37	55,032	+0.14(+0.22%)
Jul 19, 2019	61.34	61.62	61.23	61.23	11,350	-0.02(-0.03%)
Jul 18, 2019	60.74	61.34	60.74	61.25	9,751	+0.43(+0.71%)
Jul 17, 2019	61.05	61.12	60.82	60.82	18,448	-0.23(-0.38%)
Jul 16, 2019	61.23	61.38	61.05	61.05	91,318	-0.41(-0.67%)
Jul 15, 2019	61.19	61.49	61.11	61.46	127,441	+0.39(+0.65%)
Jul 12, 2019	60.93	61.12	60.92	61.07	17,243	+0.09(+0.15%)
Jul 11, 2019	61.02	61.02	60.71	60.98	42,391	-0.01(-0.02%)
Jul 10, 2019	61.07	61.43	60.99	60.99	188,042	-0.08(-0.13%)
Jul 09, 2019	60.94	61.11	60.81	61.07	18,347	-0.17(-0.28%)
Jul 08, 2019	61.51	61.53	61.23	61.23	24,369	-0.43(-0.70%)
Jul 05, 2019	61.64	61.79	61.32	61.67	22,809	-0.14(-0.22%)
Jul 03, 2019	61.62	61.80	61.59	61.80	38,307	+0.50(+0.82%)
Jul 02, 2019	61.38	61.44	61.16	61.30	60,406	-0.08(-0.13%)
Jul 01, 2019	61.74	61.90	61.16	61.38	82,733	+0.17(+0.28%)
Jun 28, 2019	61.02	61.21	61.01	61.21	59,588	+0.36(+0.59%)
Jun 27, 2019	60.69	61.02	60.69	60.85	22,774	+0.46(+0.76%)
Jun 26, 2019	60.47	60.50	60.25	60.39	168,394	+0.08(+0.14%)
Jun 25, 2019	60.61	60.70	60.23	60.31	27,480	-0.15(-0.24%)
Jun 24, 2019	60.42	60.60	60.38	60.46	14,625	+0.20(+0.33%)
Jun 21, 2019	60.15	60.42	60.06	60.25	902,345	+0.02(+0.03%)
Jun 20, 2019	60.55	60.55	59.97	60.24	1,208,000	+0.32(+0.54%)
Jun 19, 2019	59.72	60.01	59.62	59.92	14,025	+0.34(+0.57%)
Jun 18, 2019	59.11	59.61	59.11	59.58	22,726	+0.88(+1.50%)
Jun 17, 2019	58.96	58.96	58.68	58.70	32,093	-0.23(-0.39%)
Jun 14, 2019	58.96	59.04	58.93	58.93	18,771	-0.11(-0.19%)
Jun 13, 2019	58.97	59.27	58.93	59.04	12,169	+0.26(+0.44%)
Jun 12, 2019	58.67	58.88	58.67	58.78	14,021	-0.07(-0.12%)
Jun 11, 2019	59.09	59.10	58.64	58.85	40,804	+0.33(+0.56%)
Jun 10, 2019	58.35	58.73	58.35	58.52	27,904	+0.11(+0.18%)
Jun 07, 2019	58.17	58.53	58.17	58.42	94,403	+0.53(+0.92%)
Jun 06, 2019	57.60	58.06	57.60	57.88	18,108	+0.38(+0.65%)
Jun 05, 2019	57.79	57.79	57.39	57.51	29,668	+0.03(+0.05%)
Jun 04, 2019	56.91	57.48	56.72	57.48	36,913	+1.12(+1.98%)
Jun 03, 2019	55.62	56.51	55.62	56.36	18,467	+0.81(+1.45%)
May 31, 2019	55.30	55.65	55.07	55.55	43,654	-0.12(-0.21%)
May 30, 2019	55.36	55.76	55.36	55.67	8,385	+0.23(+0.41%)
May 29, 2019	55.09	55.53	55.09	55.44	59,472	-0.21(-0.38%)
May 28, 2019	56.20	56.20	55.65	55.65	13,909	-0.42(-0.75%)
May 24, 2019	56.13	56.33	55.86	56.08	8,076	+0.27(+0.48%)
May 23, 2019	55.65	55.95	55.47	55.81	20,996	-0.44(-0.78%)
May 22, 2019	56.30	56.38	56.18	56.25	18,831	-0.13(-0.23%)
May 21, 2019	56.31	56.47	56.28	56.38	57,986	+0.38(+0.69%)
May 20, 2019	56.04	56.37	55.93	55.99	33,194	-0.39(-0.70%)
May 17, 2019	56.71	56.97	56.39	56.39	14,624	-0.91(-1.58%)
May 16, 2019	57.26	57.64	57.26	57.29	31,020	+0.38(+0.68%)
May 15, 2019	56.50	57.07	56.40	56.91	44,867	+0.07(+0.13%)
May 14, 2019	56.72	57.14	56.70	56.84	22,782	+0.38(+0.68%)
May 13, 2019	56.97	57.03	56.29	56.45	105,747	-1.59(-2.73%)
May 10, 2019	57.27	58.14	56.86	58.04	54,895	+0.65(+1.13%)
May 09, 2019	57.08	57.45	56.76	57.39	10,448	-0.21(-0.37%)
May 08, 2019	57.54	57.85	57.46	57.60	22,280	-0.04(-0.06%)
May 07, 2019	58.28	58.28	57.29	57.63	239,452	-1.01(-1.72%)
May 06, 2019	57.93	58.75	57.93	58.64	15,393	-0.65(-1.10%)
May 03, 2019	58.81	59.33	58.81	59.29	11,241	+0.65(+1.11%)
May 02, 2019	58.49	58.81	58.23	58.64	147,384	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.