Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.15	17.18	17.15	17.17	117,028	+0.01(+0.06%)
Jul 28, 2022	17.14	17.17	17.14	17.16	81,611	+0.02(+0.12%)
Jul 27, 2022	17.12	17.15	17.12	17.14	94,131	+0.01(+0.06%)
Jul 26, 2022	17.11	17.13	17.10	17.13	90,469	+0.03(+0.18%)
Jul 25, 2022	17.13	17.13	17.08	17.10	100,909	-0.01(-0.06%)
Jul 22, 2022	17.14	17.14	17.10	17.11	87,287	+0.02(+0.12%)
Jul 21, 2022	17.08	17.12	17.04	17.09	121,758	+0.03(+0.18%)
Jul 20, 2022	17.10	17.11	17.01	17.06	576,998	+0.00(+0.00%)
Jul 19, 2022	17.06	17.08	17.04	17.06	126,582	-0.02(-0.12%)
Jul 18, 2022	17.10	17.10	17.06	17.08	86,702	+0.02(+0.12%)
Jul 15, 2022	17.09	17.09	17.06	17.06	84,898	+0.02(+0.12%)
Jul 14, 2022	17.03	17.07	17.02	17.04	242,855	+0.01(+0.06%)
Jul 13, 2022	17.14	17.14	17.02	17.03	444,462	-0.07(-0.41%)
Jul 12, 2022	17.13	17.15	17.09	17.10	237,419	+0.02(+0.12%)
Jul 11, 2022	17.14	17.14	17.04	17.08	119,591	+0.00(+0.00%)
Jul 08, 2022	17.09	17.12	17.00	17.08	146,546	+0.01(+0.06%)
Jul 07, 2022	17.09	17.09	17.01	17.07	72,104	-0.02(-0.09%)
Jul 06, 2022	17.14	17.14	17.05	17.09	83,207	+0.02(+0.09%)
Jul 05, 2022	17.09	17.10	17.01	17.07	375,928	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.