Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	75.59	75.85	75.43	75.53	309,674	-0.34(-0.45%)
Jul 29, 2021	75.91	76.12	75.85	75.87	374,540	+0.23(+0.30%)
Jul 28, 2021	75.76	75.89	75.48	75.64	368,701	+0.19(+0.25%)
Jul 27, 2021	75.54	75.54	75.09	75.45	329,942	-0.11(-0.15%)
Jul 26, 2021	75.42	75.56	75.21	75.56	444,065	+0.10(+0.13%)
Jul 23, 2021	75.13	75.50	74.96	75.46	242,253	+0.61(+0.81%)
Jul 22, 2021	74.83	74.89	74.57	74.85	316,904	+0.12(+0.16%)
Jul 21, 2021	74.54	74.73	74.37	74.73	344,178	+0.49(+0.66%)
Jul 20, 2021	73.42	74.45	73.24	74.24	393,488	+1.13(+1.55%)
Jul 19, 2021	73.47	73.51	72.66	73.11	464,110	-1.00(-1.35%)
Jul 16, 2021	74.65	74.65	74.03	74.11	278,664	-0.23(-0.31%)
Jul 15, 2021	74.49	74.49	73.99	74.34	473,347	-0.35(-0.47%)
Jul 14, 2021	74.75	74.88	74.34	74.69	524,443	+0.25(+0.34%)
Jul 13, 2021	74.84	74.90	74.40	74.44	250,390	-0.44(-0.59%)
Jul 12, 2021	75.03	75.05	74.82	74.88	282,238	-0.17(-0.23%)
Jul 09, 2021	74.70	75.07	74.70	75.05	386,373	+0.56(+0.75%)
Jul 08, 2021	74.35	74.61	73.89	74.49	318,326	-0.45(-0.60%)
Jul 07, 2021	74.82	74.97	74.48	74.94	1,049,019	+0.26(+0.35%)
Jul 06, 2021	74.91	74.91	74.19	74.68	470,321	-0.17(-0.23%)
Jul 02, 2021	74.73	74.88	74.47	74.85	435,210	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.