Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.39	70.26	69.03	70.11	409,800	+0.67(+0.96%)
Jul 28, 2022	68.39	69.49	67.78	69.44	495,763	+1.09(+1.59%)
Jul 27, 2022	67.24	68.72	67.02	68.35	374,379	+1.89(+2.84%)
Jul 26, 2022	67.25	67.28	66.36	66.46	308,052	-1.05(-1.56%)
Jul 25, 2022	67.90	67.90	67.06	67.51	658,855	-0.30(-0.44%)
Jul 22, 2022	68.64	69.01	67.40	67.81	662,100	-0.80(-1.17%)
Jul 21, 2022	67.75	68.61	67.42	68.61	465,622	+0.78(+1.15%)
Jul 20, 2022	67.02	67.98	66.90	67.83	932,497	+0.98(+1.47%)
Jul 19, 2022	65.58	66.94	65.51	66.85	635,408	+2.11(+3.26%)
Jul 18, 2022	65.70	65.96	64.49	64.74	566,109	-0.41(-0.63%)
Jul 15, 2022	64.54	65.19	64.08	65.15	431,554	+1.31(+2.05%)
Jul 14, 2022	63.37	64.03	62.69	63.84	597,611	-0.31(-0.48%)
Jul 13, 2022	63.50	64.55	63.27	64.15	772,064	-0.33(-0.51%)
Jul 12, 2022	64.87	65.45	64.18	64.48	518,293	-0.49(-0.75%)
Jul 11, 2022	65.50	65.59	64.81	64.97	371,474	-1.06(-1.61%)
Jul 08, 2022	65.89	66.42	65.38	66.03	585,688	-0.21(-0.32%)
Jul 07, 2022	65.66	66.38	65.44	66.24	569,653	+1.01(+1.55%)
Jul 06, 2022	65.40	65.69	64.69	65.23	1,301,630	+0.01(+0.02%)
Jul 05, 2022	63.45	65.22	63.09	65.22	620,851	+0.84(+1.30%)
Jul 01, 2022	63.58	64.51	63.28	64.38	464,642	+0.65(+1.02%)
Jun 30, 2022	63.69	64.45	62.77	63.73	722,280	-0.80(-1.24%)
Jun 29, 2022	64.62	64.78	63.91	64.53	949,893	-0.16(-0.25%)
Jun 28, 2022	66.64	67.05	64.69	64.69	497,792	-1.69(-2.55%)
Jun 27, 2022	66.95	67.04	66.08	66.38	610,645	-0.48(-0.73%)
Jun 24, 2022	64.94	66.88	64.94	66.86	613,913	+2.55(+3.96%)
Jun 23, 2022	63.73	64.50	63.33	64.32	485,804	+0.99(+1.56%)
Jun 22, 2022	62.36	63.97	62.31	63.33	577,709	+0.25(+0.40%)
Jun 21, 2022	63.06	63.58	62.98	63.08	438,814	+1.03(+1.66%)
Jun 17, 2022	61.42	62.46	61.20	62.05	640,597	+0.73(+1.19%)
Jun 16, 2022	62.14	62.16	60.93	61.32	876,193	-2.17(-3.42%)
Jun 15, 2022	63.16	64.23	62.41	63.49	664,461	+0.94(+1.50%)
Jun 14, 2022	63.01	63.36	62.00	62.55	737,288	-0.29(-0.46%)
Jun 13, 2022	63.96	64.18	62.61	62.84	1,382,144	-2.65(-4.05%)
Jun 10, 2022	66.31	66.31	65.49	65.49	553,637	-1.85(-2.75%)
Jun 09, 2022	68.66	68.90	67.32	67.34	605,309	-1.60(-2.32%)
Jun 08, 2022	69.36	69.56	68.84	68.94	357,311	-0.78(-1.12%)
Jun 07, 2022	68.45	69.78	68.30	69.72	409,609	+0.77(+1.12%)
Jun 06, 2022	69.60	69.74	68.73	68.95	368,154	+0.03(+0.04%)
Jun 03, 2022	69.43	69.56	68.83	68.92	381,587	-1.12(-1.60%)
Jun 02, 2022	68.55	70.07	68.32	70.04	617,125	+1.57(+2.29%)
Jun 01, 2022	69.56	69.68	67.87	68.47	566,238	-0.54(-0.78%)
May 31, 2022	69.23	69.42	68.33	69.01	1,007,716	-0.49(-0.71%)
May 27, 2022	68.66	69.50	68.65	69.50	428,295	+1.15(+1.68%)
May 26, 2022	67.52	68.67	67.35	68.35	535,357	+1.02(+1.51%)
May 25, 2022	66.19	67.61	66.19	67.33	805,625	+0.87(+1.31%)
May 24, 2022	66.27	66.61	65.42	66.46	813,010	-0.47(-0.70%)
May 23, 2022	66.68	67.12	66.02	66.93	807,615	+0.77(+1.16%)
May 20, 2022	66.71	66.77	64.64	66.16	683,320	+0.20(+0.30%)
May 19, 2022	65.79	66.72	65.36	65.96	948,052	-0.14(-0.21%)
May 18, 2022	68.07	68.07	65.86	66.10	584,464	-2.62(-3.81%)
May 17, 2022	68.41	68.75	67.51	68.72	588,872	+1.29(+1.91%)
May 16, 2022	67.41	67.93	67.09	67.43	568,093	-0.26(-0.38%)
May 13, 2022	66.67	67.91	66.61	67.69	573,284	+1.70(+2.58%)
May 12, 2022	64.81	66.29	64.75	65.99	779,868	+0.62(+0.95%)
May 11, 2022	66.04	67.09	65.23	65.37	998,907	-0.97(-1.46%)
May 10, 2022	67.47	67.80	65.69	66.34	1,445,657	-0.31(-0.47%)
May 09, 2022	67.49	67.75	66.41	66.65	885,664	-1.85(-2.70%)
May 06, 2022	69.06	69.32	67.89	68.50	1,307,244	-0.92(-1.33%)
May 05, 2022	71.02	71.10	68.75	69.42	974,023	-2.37(-3.30%)
May 04, 2022	69.76	71.88	69.15	71.79	749,420	+2.06(+2.95%)
May 03, 2022	69.52	70.15	69.33	69.73	649,492	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.