Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.77	53.85	52.89	53.56	323,900	-0.29(-0.54%)
Jul 30, 2020	53.76	53.95	53.25	53.85	305,020	-0.47(-0.87%)
Jul 29, 2020	53.94	54.41	53.80	54.32	255,310	+0.53(+0.99%)
Jul 28, 2020	53.88	54.15	53.70	53.79	339,027	-0.06(-0.11%)
Jul 27, 2020	53.62	53.88	53.41	53.85	413,199	+0.27(+0.50%)
Jul 24, 2020	53.70	53.91	53.40	53.58	391,200	-0.54(-1.00%)
Jul 23, 2020	54.36	54.65	53.92	54.12	1,112,642	-0.30(-0.55%)
Jul 22, 2020	54.11	54.49	54.11	54.42	451,899	+0.16(+0.29%)
Jul 21, 2020	54.02	54.47	54.02	54.26	404,329	+0.57(+1.06%)
Jul 20, 2020	53.59	53.80	53.40	53.69	344,631	-0.04(-0.07%)
Jul 17, 2020	53.76	53.93	53.52	53.73	312,400	+0.02(+0.03%)
Jul 16, 2020	53.65	53.91	53.44	53.71	548,801	-0.36(-0.67%)
Jul 15, 2020	53.79	54.20	53.60	54.07	752,819	+0.98(+1.85%)
Jul 14, 2020	52.45	53.14	52.13	53.09	623,766	+0.49(+0.93%)
Jul 13, 2020	53.24	53.67	52.54	52.60	761,338	-0.30(-0.57%)
Jul 10, 2020	52.09	52.95	52.03	52.90	420,400	+0.79(+1.52%)
Jul 09, 2020	52.95	52.95	51.59	52.11	641,243	-0.67(-1.27%)
Jul 08, 2020	52.61	52.93	52.19	52.78	449,460	+0.25(+0.48%)
Jul 07, 2020	53.01	53.08	52.46	52.53	423,422	-0.81(-1.52%)
Jul 06, 2020	53.26	53.60	53.08	53.34	813,963	+0.73(+1.39%)
Jul 02, 2020	52.88	53.40	52.53	52.61	910,000	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.