Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.52	43.68	43.36	43.43	1,082	+0.07(+0.15%)
Jul 30, 2019	43.67	43.67	43.36	43.36	1,045	-0.30(-0.68%)
Jul 29, 2019	43.65	43.66	43.65	43.66	815	+0.14(+0.32%)
Jul 26, 2019	43.40	43.52	43.40	43.52	3,536	+0.29(+0.67%)
Jul 25, 2019	43.47	43.47	43.23	43.23	710	-0.35(-0.80%)
Jul 24, 2019	43.51	43.58	43.51	43.58	1,030	-0.18(-0.41%)
Jul 23, 2019	43.82	43.82	43.73	43.75	1,616	-0.09(-0.20%)
Jul 22, 2019	44.00	44.00	43.82	43.84	1,154	-0.16(-0.36%)
Jul 19, 2019	44.14	44.25	44.00	44.00	684	-0.25(-0.56%)
Jul 18, 2019	43.89	44.25	43.89	44.25	3,187	+0.17(+0.38%)
Jul 17, 2019	44.08	44.08	44.08	44.08	115	+0.03(+0.08%)
Jul 16, 2019	44.01	44.05	43.96	44.05	838	-0.19(-0.44%)
Jul 15, 2019	44.35	44.35	44.20	44.24	932	-0.34(-0.76%)
Jul 12, 2019	44.49	44.59	44.49	44.58	2,738	-0.13(-0.30%)
Jul 11, 2019	44.82	44.82	44.71	44.71	928	-0.11(-0.24%)
Jul 10, 2019	44.82	44.82	44.82	44.82	73	+0.09(+0.20%)
Jul 09, 2019	44.92	44.92	44.49	44.73	5,189	-0.01(-0.02%)
Jul 08, 2019	44.70	44.82	44.57	44.74	2,839	-0.19(-0.43%)
Jul 05, 2019	44.66	44.93	44.66	44.93	114	-0.39(-0.87%)
Jul 03, 2019	45.33	45.33	45.33	45.33	114	+0.45(+1.00%)
Jul 02, 2019	44.75	44.92	44.75	44.88	1,415	+0.15(+0.35%)
Jul 01, 2019	44.60	44.72	44.48	44.72	1,196	+0.10(+0.23%)
Jun 28, 2019	44.82	44.83	44.62	44.62	1,597	+0.03(+0.06%)
Jun 27, 2019	44.48	44.60	44.48	44.60	273	+0.24(+0.54%)
Jun 26, 2019	44.79	44.79	44.36	44.36	1,148	-0.47(-1.04%)
Jun 25, 2019	44.91	44.91	44.82	44.82	288	-0.32(-0.71%)
Jun 24, 2019	45.14	45.14	45.14	45.14	87	-0.20(-0.44%)
Jun 21, 2019	45.20	45.34	45.20	45.34	114	+0.02(+0.05%)
Jun 20, 2019	45.04	45.32	44.86	45.32	5,339	+0.66(+1.47%)
Jun 19, 2019	44.42	44.67	44.42	44.66	944	+0.36(+0.81%)
Jun 18, 2019	44.22	44.34	44.22	44.31	1,579	-0.06(-0.15%)
Jun 17, 2019	44.28	44.37	44.28	44.37	692	-0.15(-0.34%)
Jun 14, 2019	44.37	44.52	44.37	44.52	1,026	+0.25(+0.56%)
Jun 13, 2019	44.20	44.35	44.20	44.28	1,424	-0.04(-0.08%)
Jun 12, 2019	44.37	44.37	44.31	44.31	627	-0.00(-0.01%)
Jun 11, 2019	44.31	44.31	44.26	44.31	1,281	-0.16(-0.37%)
Jun 10, 2019	44.51	44.51	44.41	44.48	355	-0.31(-0.69%)
Jun 07, 2019	45.08	45.17	44.78	44.78	1,369	+0.05(+0.12%)
Jun 06, 2019	44.37	44.73	44.37	44.73	417	+0.24(+0.54%)
Jun 05, 2019	44.13	44.49	44.13	44.49	544	+0.51(+1.16%)
Jun 04, 2019	43.52	43.98	43.52	43.98	519	+0.14(+0.33%)
Jun 03, 2019	43.53	43.84	43.45	43.84	1,495	+0.87(+2.03%)
May 31, 2019	42.78	42.97	42.78	42.97	684	+0.14(+0.32%)
May 30, 2019	42.79	43.05	42.76	42.83	3,661	-0.07(-0.15%)
May 29, 2019	43.37	44.38	42.78	42.90	5,836	-0.36(-0.83%)
May 28, 2019	43.82	43.82	43.22	43.26	413	-0.57(-1.30%)
May 24, 2019	43.84	43.85	43.83	43.83	456	+0.15(+0.33%)
May 23, 2019	43.74	43.74	43.61	43.68	1,154	+0.01(+0.02%)
May 22, 2019	43.29	43.67	43.29	43.67	731	+0.17(+0.38%)
May 21, 2019	43.45	43.50	43.45	43.50	342	+0.38(+0.89%)
May 20, 2019	43.30	43.30	42.94	43.12	2,642	-0.08(-0.19%)
May 17, 2019	43.35	43.35	43.20	43.20	570	-0.18(-0.42%)
May 16, 2019	43.02	43.54	43.02	43.38	1,306	+0.18(+0.42%)
May 15, 2019	43.14	43.20	43.14	43.20	1,259	-0.01(-0.02%)
May 14, 2019	43.21	43.21	43.21	43.21	232	-0.03(-0.07%)
May 13, 2019	42.94	43.24	42.94	43.24	1,469	-0.11(-0.24%)
May 10, 2019	43.19	43.35	42.98	43.35	798	+0.49(+1.14%)
May 09, 2019	43.10	43.10	42.66	42.86	1,066	-0.42(-0.97%)
May 08, 2019	43.49	43.49	43.27	43.27	367	-0.51(-1.16%)
May 07, 2019	43.97	43.97	43.61	43.78	1,369	-0.38(-0.86%)
May 06, 2019	44.19	44.19	44.16	44.16	271	-0.22(-0.49%)
May 03, 2019	44.15	44.47	44.15	44.38	2,509	+0.34(+0.76%)
May 02, 2019	44.12	44.12	44.04	44.04	346	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.