Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.22	48.25	47.64	47.64	3,487	-0.78(-1.61%)
Jul 29, 2021	48.30	48.49	48.25	48.42	2,160	+0.08(+0.16%)
Jul 28, 2021	48.23	48.43	48.19	48.34	3,823	+0.30(+0.62%)
Jul 27, 2021	47.72	48.04	47.72	48.04	1,050	+0.28(+0.60%)
Jul 26, 2021	48.00	48.00	47.68	47.76	5,554	-0.27(-0.56%)
Jul 23, 2021	47.87	48.07	47.85	48.03	1,423	+0.25(+0.53%)
Jul 22, 2021	47.77	47.83	47.76	47.77	2,567	-0.04(-0.08%)
Jul 21, 2021	47.73	47.81	47.73	47.81	963	+0.13(+0.27%)
Jul 20, 2021	47.51	47.85	47.51	47.68	6,724	+0.54(+1.14%)
Jul 19, 2021	48.09	48.09	47.15	47.15	2,207	-1.12(-2.31%)
Jul 16, 2021	48.35	48.35	48.26	48.26	1,271	-0.02(-0.04%)
Jul 15, 2021	48.21	48.44	48.00	48.28	6,667	+0.13(+0.26%)
Jul 14, 2021	48.06	48.26	47.90	48.15	1,908	+0.32(+0.67%)
Jul 13, 2021	48.46	48.46	47.77	47.83	4,867	-0.55(-1.15%)
Jul 12, 2021	48.48	48.48	47.93	48.38	12,288	-0.05(-0.11%)
Jul 09, 2021	48.40	48.46	48.13	48.44	1,202	+0.54(+1.13%)
Jul 08, 2021	47.91	48.23	47.89	47.89	3,913	-0.52(-1.08%)
Jul 07, 2021	48.42	48.42	48.39	48.42	956	-0.00(-0.00%)
Jul 06, 2021	48.76	48.76	48.28	48.42	7,826	-0.36(-0.73%)
Jul 02, 2021	48.84	48.84	48.58	48.78	3,375	+0.23(+0.46%)
Jul 01, 2021	48.14	48.61	48.14	48.55	24,325	+0.42(+0.87%)
Jun 30, 2021	48.81	48.81	47.86	48.13	5,266	-0.17(-0.35%)
Jun 29, 2021	48.66	48.87	48.30	48.30	2,591	-0.65(-1.32%)
Jun 28, 2021	48.83	48.94	48.83	48.94	1,762	+0.01(+0.02%)
Jun 25, 2021	48.89	48.96	48.78	48.93	2,041	+0.26(+0.53%)
Jun 24, 2021	48.61	48.67	48.61	48.67	581	+0.19(+0.39%)
Jun 23, 2021	48.95	48.95	48.46	48.48	7,553	-0.51(-1.05%)
Jun 22, 2021	49.10	49.10	48.93	49.00	1,129	-0.14(-0.29%)
Jun 21, 2021	49.04	49.16	48.69	49.14	2,463	+0.35(+0.73%)
Jun 18, 2021	49.60	49.60	48.78	48.78	4,014	-1.06(-2.14%)
Jun 17, 2021	50.34	50.34	49.73	49.85	7,745	-0.42(-0.84%)
Jun 16, 2021	50.97	51.01	50.27	50.27	6,162	-0.60(-1.17%)
Jun 15, 2021	50.88	51.34	50.67	50.87	4,655	+0.14(+0.27%)
Jun 14, 2021	50.99	50.99	50.65	50.73	3,790	-0.35(-0.68%)
Jun 11, 2021	50.99	51.11	50.99	51.07	2,024	+0.14(+0.28%)
Jun 10, 2021	50.80	51.12	50.65	50.93	2,297	+0.13(+0.26%)
Jun 09, 2021	50.86	50.89	50.71	50.80	5,797	+0.19(+0.37%)
Jun 08, 2021	50.73	50.73	50.32	50.61	7,305	-0.12(-0.24%)
Jun 07, 2021	50.67	50.80	50.67	50.74	2,676	+0.25(+0.50%)
Jun 04, 2021	50.50	50.50	50.32	50.48	2,319	+0.29(+0.58%)
Jun 03, 2021	49.91	50.30	49.61	50.19	6,904	-0.14(-0.28%)
Jun 02, 2021	50.45	50.45	50.06	50.34	4,437	+0.17(+0.35%)
Jun 01, 2021	50.20	50.29	50.00	50.16	5,677	+0.17(+0.35%)
May 28, 2021	50.11	50.11	49.86	49.99	1,693	+0.13(+0.26%)
May 27, 2021	50.04	50.04	49.72	49.86	2,270	-0.02(-0.04%)
May 26, 2021	49.86	49.88	49.86	49.88	924	+0.16(+0.32%)
May 25, 2021	50.45	50.45	49.72	49.72	4,341	-0.65(-1.28%)
May 24, 2021	50.40	50.45	50.15	50.36	3,465	+0.20(+0.40%)
May 21, 2021	50.12	50.23	49.96	50.16	1,791	+0.04(+0.08%)
May 20, 2021	49.92	50.13	49.92	50.12	2,977	+0.43(+0.86%)
May 19, 2021	49.96	49.96	49.41	49.70	1,707	-0.60(-1.19%)
May 18, 2021	50.16	50.35	50.02	50.30	3,237	+0.13(+0.26%)
May 17, 2021	50.25	50.25	50.01	50.17	10,087	-0.02(-0.04%)
May 14, 2021	50.00	50.22	49.84	50.19	4,155	+0.64(+1.29%)
May 13, 2021	49.11	49.77	48.97	49.55	11,039	+0.73(+1.49%)
May 12, 2021	49.51	49.51	48.78	48.82	8,937	-1.30(-2.60%)
May 11, 2021	50.21	50.21	49.94	50.13	1,133	-0.38(-0.75%)
May 10, 2021	50.93	50.95	50.48	50.51	10,722	-0.15(-0.29%)
May 07, 2021	50.18	50.79	50.18	50.65	6,966	+0.80(+1.61%)
May 06, 2021	49.46	49.85	49.46	49.85	3,256	+0.39(+0.78%)
May 05, 2021	49.48	49.61	49.38	49.46	3,782	-0.09(-0.19%)
May 04, 2021	50.00	50.00	49.35	49.56	4,414	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.