Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.12	29.31	28.95	28.96	12,432	-0.10(-0.35%)
Jul 30, 2019	28.59	29.06	28.59	29.06	44,929	+0.28(+0.97%)
Jul 29, 2019	28.81	28.81	28.70	28.79	9,413	-0.15(-0.52%)
Jul 26, 2019	28.78	29.01	28.76	28.93	10,873	+0.27(+0.94%)
Jul 25, 2019	29.05	29.05	28.62	28.66	15,418	-0.33(-1.12%)
Jul 24, 2019	28.47	29.00	28.47	28.99	85,897	+0.47(+1.65%)
Jul 23, 2019	28.48	28.53	28.38	28.52	7,794	+0.18(+0.63%)
Jul 22, 2019	28.50	28.50	28.28	28.34	28,028	-0.06(-0.23%)
Jul 19, 2019	28.57	28.65	28.40	28.40	13,241	-0.11(-0.39%)
Jul 18, 2019	28.39	28.55	28.34	28.52	9,102	+0.06(+0.20%)
Jul 17, 2019	28.76	28.76	28.46	28.46	53,539	-0.29(-1.00%)
Jul 16, 2019	28.58	28.80	28.58	28.75	12,037	+0.12(+0.42%)
Jul 15, 2019	28.77	28.77	28.56	28.63	8,748	-0.11(-0.38%)
Jul 12, 2019	28.61	28.85	28.61	28.74	7,428	+0.22(+0.78%)
Jul 11, 2019	28.79	28.79	28.42	28.52	18,806	-0.19(-0.65%)
Jul 10, 2019	28.83	28.83	28.55	28.70	84,055	+0.09(+0.32%)
Jul 09, 2019	28.60	28.68	28.47	28.61	12,853	-0.05(-0.16%)
Jul 08, 2019	28.75	28.75	28.61	28.66	24,482	-0.22(-0.77%)
Jul 05, 2019	28.54	28.88	28.54	28.88	7,643	+0.12(+0.42%)
Jul 03, 2019	28.64	28.77	28.64	28.76	7,213	+0.18(+0.62%)
Jul 02, 2019	28.58	28.62	28.44	28.58	7,185	-0.16(-0.55%)
Jul 01, 2019	29.03	29.03	28.56	28.74	25,470	+0.07(+0.26%)
Jun 28, 2019	28.37	28.73	28.37	28.66	9,796	+0.33(+1.16%)
Jun 27, 2019	28.05	28.34	28.01	28.34	11,516	+0.48(+1.72%)
Jun 26, 2019	27.95	27.96	27.84	27.86	11,506	-0.07(-0.26%)
Jun 25, 2019	28.05	28.14	27.92	27.93	27,477	-0.13(-0.46%)
Jun 24, 2019	28.28	28.28	28.06	28.06	8,802	-0.31(-1.09%)
Jun 21, 2019	28.31	28.45	28.31	28.37	13,189	-0.22(-0.78%)
Jun 20, 2019	28.82	28.82	28.43	28.59	16,901	+0.17(+0.59%)
Jun 19, 2019	28.26	28.42	28.25	28.42	30,932	+0.09(+0.33%)
Jun 18, 2019	28.36	28.47	28.28	28.33	20,076	+0.28(+0.99%)
Jun 17, 2019	28.03	28.14	27.99	28.05	372,191	+0.05(+0.17%)
Jun 14, 2019	28.10	28.10	28.00	28.01	9,946	-0.12(-0.43%)
Jun 13, 2019	28.11	28.18	28.03	28.13	38,209	+0.27(+0.98%)
Jun 12, 2019	27.86	27.92	27.75	27.85	23,119	+0.03(+0.11%)
Jun 11, 2019	28.03	28.03	27.72	27.82	9,104	-0.03(-0.10%)
Jun 10, 2019	27.83	28.01	27.83	27.85	5,744	+0.13(+0.47%)
Jun 07, 2019	27.69	27.80	27.68	27.72	15,136	+0.19(+0.71%)
Jun 06, 2019	27.61	27.61	27.33	27.53	27,326	-0.04(-0.13%)
Jun 05, 2019	27.49	27.60	27.30	27.56	11,482	+0.03(+0.10%)
Jun 04, 2019	27.17	27.54	27.17	27.54	6,824	+0.62(+2.30%)
Jun 03, 2019	26.83	27.01	26.76	26.92	35,141	+0.14(+0.52%)
May 31, 2019	26.63	26.85	26.63	26.78	17,730	-0.27(-0.99%)
May 30, 2019	27.30	27.30	26.95	27.05	17,523	-0.05(-0.17%)
May 29, 2019	27.21	27.21	27.01	27.09	13,852	-0.30(-1.08%)
May 28, 2019	27.69	27.69	27.39	27.39	10,644	-0.22(-0.80%)
May 24, 2019	27.64	27.64	27.50	27.61	7,676	+0.17(+0.61%)
May 23, 2019	27.75	27.75	27.28	27.44	16,345	-0.50(-1.78%)
May 22, 2019	28.04	28.08	27.84	27.94	11,206	-0.17(-0.60%)
May 21, 2019	27.97	28.18	27.97	28.11	9,489	+0.31(+1.13%)
May 20, 2019	27.79	27.96	27.77	27.79	6,121	-0.22(-0.79%)
May 17, 2019	28.17	28.31	28.00	28.02	12,757	-0.31(-1.08%)
May 16, 2019	28.53	28.53	28.32	28.32	18,260	+0.08(+0.29%)
May 15, 2019	27.96	28.24	27.96	28.24	7,324	+0.06(+0.20%)
May 14, 2019	27.98	28.22	27.95	28.18	11,580	+0.24(+0.86%)
May 13, 2019	28.01	28.02	27.85	27.94	14,501	-0.68(-2.39%)
May 10, 2019	28.43	28.63	28.14	28.63	16,325	+0.07(+0.26%)
May 09, 2019	28.41	28.61	28.29	28.55	6,014	-0.13(-0.47%)
May 08, 2019	28.99	28.99	28.69	28.69	8,110	-0.17(-0.59%)
May 07, 2019	29.12	29.12	28.69	28.86	78,894	-0.51(-1.73%)
May 06, 2019	28.96	29.38	28.96	29.37	12,254	+0.00(+0.01%)
May 03, 2019	29.14	29.36	29.14	29.36	28,650	+0.50(+1.75%)
May 02, 2019	28.78	28.94	28.54	28.86	6,214	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.