Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.95	22.95	22.76	22.76	74,808	-0.39(-1.69%)
Jul 30, 2014	23.15	23.17	23.05	23.15	39,633	+0.04(+0.17%)
Jul 29, 2014	23.23	23.27	23.12	23.12	49,857	-0.09(-0.40%)
Jul 28, 2014	23.25	23.25	23.11	23.21	57,523	+0.02(+0.07%)
Jul 25, 2014	23.26	23.26	23.14	23.19	114,134	-0.05(-0.23%)
Jul 24, 2014	23.30	23.30	23.24	23.25	57,530	+0.01(+0.03%)
Jul 23, 2014	23.23	23.25	23.21	23.24	107,990	+0.08(+0.33%)
Jul 22, 2014	23.14	23.22	23.14	23.16	136,635	+0.10(+0.43%)
Jul 21, 2014	22.97	23.08	22.97	23.06	60,959	-0.08(-0.36%)
Jul 18, 2014	22.99	23.16	22.99	23.15	86,878	+0.20(+0.86%)
Jul 17, 2014	23.08	23.18	22.95	22.95	60,400	-0.27(-1.15%)
Jul 16, 2014	23.25	23.25	23.19	23.22	72,021	+0.15(+0.67%)
Jul 15, 2014	23.14	23.15	22.98	23.06	101,129	-0.08(-0.33%)
Jul 14, 2014	23.19	23.19	23.12	23.14	77,686	+0.15(+0.67%)
Jul 11, 2014	22.96	22.99	22.92	22.99	67,024	+0.03(+0.13%)
Jul 10, 2014	22.89	22.98	22.82	22.95	672,557	-0.27(-1.16%)
Jul 09, 2014	23.17	23.25	23.12	23.22	227,979	+0.06(+0.27%)
Jul 08, 2014	23.29	23.29	23.09	23.16	73,595	-0.20(-0.86%)
Jul 07, 2014	23.42	23.42	23.31	23.36	97,787	-0.21(-0.88%)
Jul 03, 2014	23.56	23.57	23.57	23.57	161,767	+0.05(+0.23%)
Jul 02, 2014	23.50	23.52	23.43	23.52	189,828	+0.06(+0.26%)
Jul 01, 2014	23.39	23.50	23.34	23.45	239,047	+0.18(+0.79%)
Jun 30, 2014	23.19	23.30	23.19	23.27	115,330	+0.04(+0.17%)
Jun 27, 2014	23.19	23.23	23.14	23.23	67,511	+0.04(+0.17%)
Jun 26, 2014	23.19	23.20	23.04	23.19	112,336	+0.03(+0.13%)
Jun 25, 2014	23.12	23.17	23.05	23.16	100,414	+0.04(+0.17%)
Jun 24, 2014	23.25	23.27	23.12	23.12	65,743	-0.15(-0.66%)
Jun 23, 2014	23.32	23.32	23.21	23.28	74,273	-0.06(-0.26%)
Jun 20, 2014	23.29	23.36	23.27	23.34	54,562	-0.01(-0.03%)
Jun 19, 2014	23.37	23.38	23.29	23.35	143,919	+0.10(+0.42%)
Jun 18, 2014	23.15	23.25	23.02	23.25	41,884	+0.19(+0.82%)
Jun 17, 2014	23.02	23.07	22.92	23.06	59,350	-0.00(-0.01%)
Jun 16, 2014	23.09	23.12	23.04	23.06	54,458	-0.01(-0.04%)
Jun 13, 2014	23.11	23.11	23.01	23.07	57,775	+0.01(+0.06%)
Jun 12, 2014	23.09	23.14	23.02	23.06	61,304	+0.02(+0.07%)
Jun 11, 2014	23.08	23.08	23.01	23.04	83,346	-0.07(-0.29%)
Jun 10, 2014	23.20	23.20	23.06	23.11	187,293	-0.08(-0.33%)
Jun 06, 2014	23.10	23.19	23.10	23.19	119,294	+0.14(+0.60%)
Jun 05, 2014	22.96	23.07	22.89	23.05	56,916	+0.15(+0.65%)
Jun 04, 2014	22.92	22.95	22.86	22.90	107,655	-0.03(-0.13%)
Jun 03, 2014	22.95	22.95	22.87	22.93	57,336	-0.03(-0.13%)
Jun 02, 2014	22.94	22.98	22.91	22.96	56,774	+0.04(+0.17%)
May 30, 2014	22.86	22.92	22.86	22.92	347,157	-0.00(-0.00%)
May 29, 2014	22.89	22.92	22.83	22.92	53,733	+0.13(+0.56%)
May 28, 2014	22.80	22.81	22.71	22.80	58,575	-0.05(-0.20%)
May 27, 2014	22.90	22.90	22.76	22.84	1,435,125	+0.11(+0.50%)
May 23, 2014	22.61	22.73	22.73	22.73	135,619	+0.04(+0.17%)
May 22, 2014	22.66	22.69	22.61	22.69	63,387	+0.08(+0.37%)
May 21, 2014	22.54	22.61	22.51	22.61	61,346	+0.19(+0.84%)
May 20, 2014	22.43	22.50	22.33	22.42	61,318	-0.13(-0.60%)
May 19, 2014	22.54	22.55	22.48	22.55	76,097	-0.02(-0.10%)
May 16, 2014	22.58	22.58	22.49	22.58	192,885	+0.03(+0.13%)
May 15, 2014	22.61	22.61	22.46	22.55	85,140	-0.09(-0.40%)
May 14, 2014	22.67	22.72	22.62	22.64	136,673	-0.08(-0.33%)
May 13, 2014	22.64	22.72	22.64	22.71	85,984	+0.08(+0.37%)
May 12, 2014	22.64	22.67	22.53	22.63	319,535	+0.12(+0.54%)
May 09, 2014	22.46	22.51	22.42	22.51	182,968	-0.04(-0.17%)
May 08, 2014	22.54	22.64	22.49	22.55	113,665	-0.02(-0.10%)
May 07, 2014	22.56	22.57	22.46	22.57	97,916	+0.02(+0.10%)
May 06, 2014	22.61	22.61	22.52	22.55	48,736	-0.02(-0.10%)
May 05, 2014	22.49	22.58	22.44	22.57	140,661	-0.01(-0.03%)
May 02, 2014	22.59	22.64	22.54	22.58	627,171	-0.02(-0.10%)
May 01, 2014	22.59	22.62	22.49	22.60	719,615	+0.08(+0.37%)
Apr 30, 2014	22.47	22.53	22.39	22.52	177,303	+0.08(+0.34%)
Apr 29, 2014	22.36	22.46	22.36	22.44	114,702	+0.13(+0.58%)
Apr 28, 2014	22.26	22.39	22.16	22.31	110,178	+0.08(+0.34%)
Apr 25, 2014	22.26	22.29	22.19	22.24	66,016	-0.12(-0.54%)
Apr 24, 2014	22.42	22.42	22.24	22.36	78,736	+0.00(+0.00%)
Apr 23, 2014	22.41	22.41	22.32	22.36	256,045	-0.07(-0.30%)
Apr 22, 2014	22.33	22.43	22.33	22.43	64,378	+0.08(+0.37%)
Apr 21, 2014	22.33	22.37	22.22	22.34	36,470	+0.04(+0.17%)
Apr 17, 2014	22.18	22.30	22.30	22.30	56,419	+0.15(+0.68%)
Apr 16, 2014	22.07	22.19	22.03	22.15	529,168	+0.25(+1.14%)
Apr 15, 2014	21.99	21.99	21.72	21.90	810,420	-0.10(-0.45%)
Apr 14, 2014	22.04	22.06	21.91	22.00	138,665	+0.02(+0.07%)
Apr 11, 2014	21.91	22.08	21.91	21.99	56,161	-0.06(-0.27%)
Apr 10, 2014	22.33	22.43	22.02	22.05	187,488	-0.39(-1.72%)
Apr 09, 2014	22.28	22.46	22.27	22.43	182,642	+0.25(+1.12%)
Apr 08, 2014	22.15	22.20	22.09	22.18	74,426	+0.02(+0.10%)
Apr 07, 2014	22.23	22.27	22.11	22.16	87,161	-0.11(-0.47%)
Apr 04, 2014	22.50	22.50	22.24	22.27	55,271	-0.10(-0.44%)
Apr 03, 2014	22.36	22.40	22.30	22.36	32,457	-0.06(-0.27%)
Apr 02, 2014	22.36	22.43	22.34	22.43	244,461	+0.05(+0.24%)
Apr 01, 2014	22.26	22.37	22.26	22.37	142,527	+0.18(+0.82%)
Mar 31, 2014	22.25	22.26	22.18	22.19	47,419	+0.09(+0.41%)
Mar 28, 2014	22.08	22.15	22.06	22.10	52,564	+0.18(+0.83%)
Mar 27, 2014	21.93	21.94	21.84	21.92	51,402	+0.12(+0.55%)
Mar 26, 2014	21.99	22.04	21.78	21.80	85,707	-0.03(-0.14%)
Mar 25, 2014	21.78	21.87	21.70	21.83	99,417	+0.20(+0.94%)
Mar 24, 2014	21.66	21.71	21.49	21.62	87,896	+0.05(+0.21%)
Mar 21, 2014	21.70	21.76	21.56	21.58	58,288	-0.05(-0.21%)
Mar 20, 2014	21.52	21.65	21.46	21.62	48,654	-0.04(-0.17%)
Mar 19, 2014	21.87	21.90	21.61	21.66	67,156	-0.30(-1.37%)
Mar 18, 2014	21.86	21.99	21.80	21.96	114,265	+0.19(+0.87%)
Mar 17, 2014	21.76	21.83	21.75	21.78	44,098	+0.22(+1.02%)
Mar 14, 2014	21.47	21.63	21.47	21.56	74,393	-0.03(-0.14%)
Mar 13, 2014	21.91	22.05	21.53	21.59	152,892	-0.35(-1.62%)
Mar 12, 2014	21.87	21.97	21.84	21.94	146,896	-0.11(-0.51%)
Mar 11, 2014	22.21	22.21	22.02	22.06	75,930	-0.14(-0.65%)
Mar 10, 2014	22.16	22.20	22.09	22.20	52,263	-0.12(-0.54%)
Mar 07, 2014	22.46	22.46	22.22	22.32	49,301	-0.11(-0.51%)
Mar 06, 2014	22.43	22.47	22.37	22.43	70,989	+0.27(+1.23%)
Mar 05, 2014	22.16	22.26	22.15	22.16	739,220	-0.09(-0.41%)
Mar 04, 2014	22.21	22.31	22.21	22.25	162,621	+0.43(+1.97%)
Mar 03, 2014	21.97	21.97	21.77	21.82	72,185	-0.45(-2.00%)
Feb 28, 2014	22.29	22.36	22.21	22.27	1,749,420	+0.08(+0.34%)
Feb 27, 2014	22.06	22.19	22.05	22.19	60,795	+0.08(+0.34%)
Feb 26, 2014	22.20	22.20	22.06	22.12	134,068	-0.07(-0.31%)
Feb 25, 2014	22.24	22.29	22.12	22.18	125,212	-0.04(-0.17%)
Feb 24, 2014	22.19	22.30	22.06	22.22	175,481	+0.16(+0.72%)
Feb 21, 2014	22.15	22.15	22.03	22.06	57,031	+0.08(+0.34%)
Feb 20, 2014	21.93	22.02	21.87	21.99	67,744	+0.09(+0.41%)
Feb 19, 2014	21.98	22.11	21.90	21.90	4,674,926	-0.14(-0.65%)
Feb 18, 2014	21.94	22.06	21.94	22.04	28,013	+0.14(+0.65%)
Feb 14, 2014	21.81	21.90	21.90	21.90	47,413	+0.15(+0.69%)
Feb 13, 2014	21.52	21.82	21.52	21.75	62,530	-0.01(-0.03%)
Feb 12, 2014	21.74	21.78	21.69	21.75	292,172	+0.03(+0.14%)
Feb 11, 2014	21.41	21.75	21.41	21.72	1,196,189	+0.36(+1.70%)
Feb 10, 2014	21.38	21.38	21.32	21.36	39,920	-0.07(-0.33%)
Feb 07, 2014	21.30	21.44	21.24	21.43	144,659	+0.26(+1.22%)
Feb 06, 2014	20.95	21.18	20.95	21.17	88,861	+0.47(+2.26%)
Feb 05, 2014	20.65	20.82	20.65	20.70	660,013	-0.06(-0.29%)
Feb 04, 2014	20.73	20.79	20.64	20.76	126,127	+0.18(+0.88%)
Feb 03, 2014	20.98	21.00	20.55	20.58	1,844,722	-0.42(-2.01%)
Jan 31, 2014	20.96	21.13	20.88	21.01	2,197,588	-0.29(-1.38%)
Jan 30, 2014	21.38	21.38	21.21	21.30	136,704	+0.13(+0.61%)
Jan 29, 2014	21.22	21.40	21.15	21.17	1,018,093	-0.26(-1.23%)
Jan 28, 2014	21.29	21.47	21.29	21.44	135,559	+0.17(+0.82%)
Jan 27, 2014	21.38	21.43	21.15	21.26	257,170	-0.16(-0.74%)
Jan 24, 2014	21.74	21.74	21.39	21.42	137,901	-0.55(-2.51%)
Jan 23, 2014	21.99	21.99	21.86	21.97	82,145	-0.11(-0.51%)
Jan 22, 2014	22.12	22.20	22.07	22.09	388,977	-0.03(-0.14%)
Jan 21, 2014	22.22	22.22	22.03	22.12	136,709	+0.09(+0.41%)
Jan 17, 2014	22.16	22.02	22.02	22.02	118,666	-0.10(-0.44%)
Jan 16, 2014	22.12	22.12	21.99	22.12	207,779	-0.16(-0.71%)
Jan 15, 2014	22.03	22.28	22.00	22.28	201,903	+0.25(+1.13%)
Jan 14, 2014	21.99	22.03	21.82	22.03	66,971	+0.15(+0.69%)
Jan 13, 2014	21.99	22.00	21.83	21.88	226,832	-0.14(-0.62%)
Jan 10, 2014	21.93	22.06	21.93	22.02	467,445	+0.14(+0.66%)
Jan 09, 2014	21.93	21.93	21.72	21.87	73,635	+0.05(+0.21%)
Jan 08, 2014	21.87	21.89	21.79	21.83	118,710	-0.05(-0.21%)
Jan 07, 2014	21.90	21.90	21.81	21.87	90,785	+0.09(+0.42%)
Jan 06, 2014	21.82	21.83	21.75	21.78	235,131	+0.00(+0.00%)
Jan 03, 2014	21.79	21.84	21.72	21.78	81,967	+0.02(+0.10%)
Jan 02, 2014	21.96	22.01	21.68	21.76	339,722	-0.39(-1.77%)
Dec 31, 2013	22.18	22.15	22.15	22.15	114,958	+0.08(+0.38%)
Dec 30, 2013	22.06	22.09	22.02	22.07	59,463	+0.09(+0.41%)
Dec 27, 2013	22.05	22.12	21.95	21.98	168,485	+0.09(+0.41%)
Dec 26, 2013	21.92	21.92	21.83	21.89	207,606	+0.13(+0.59%)
Dec 24, 2013	21.74	21.79	21.69	21.76	98,751	+0.05(+0.24%)
Dec 23, 2013	21.60	21.79	21.56	21.71	122,226	+0.20(+0.95%)
Dec 20, 2013	21.50	21.53	21.47	21.50	105,655	+0.09(+0.40%)
Dec 19, 2013	21.38	21.43	21.30	21.42	80,315	+0.02(+0.07%)
Dec 18, 2013	21.30	21.43	21.14	21.40	188,321	+0.31(+1.45%)
Dec 17, 2013	21.10	21.13	21.04	21.10	101,287	-0.06(-0.28%)
Dec 16, 2013	21.22	21.22	21.15	21.16	199,691	+0.13(+0.60%)
Dec 13, 2013	21.01	21.05	20.95	21.03	170,321	-0.01(-0.04%)
Dec 12, 2013	21.15	21.15	20.98	21.04	104,459	-0.16(-0.78%)
Dec 11, 2013	21.48	21.48	21.17	21.20	133,715	-0.19(-0.91%)
Dec 10, 2013	21.43	21.43	21.34	21.40	130,652	-0.01(-0.04%)
Dec 09, 2013	21.46	21.46	21.39	21.40	49,421	-0.04(-0.17%)
Dec 06, 2013	21.44	21.45	21.35	21.44	49,856	+0.24(+1.13%)
Dec 05, 2013	21.25	21.28	21.15	21.20	104,869	-0.06(-0.28%)
Dec 04, 2013	21.21	21.31	21.04	21.26	59,883	-0.13(-0.63%)
Dec 03, 2013	21.40	21.47	21.34	21.40	68,984	-0.17(-0.80%)
Dec 02, 2013	21.66	21.71	21.54	21.57	75,897	-0.16(-0.72%)
Nov 29, 2013	21.76	21.80	21.72	21.72	92,860	+0.05(+0.24%)
Nov 27, 2013	21.72	21.72	21.62	21.67	542,147	+0.04(+0.21%)
Nov 26, 2013	21.64	21.65	21.57	21.63	54,049	-0.01(-0.03%)
Nov 25, 2013	21.72	21.72	21.60	21.63	136,396	-0.07(-0.31%)
Nov 22, 2013	21.57	21.72	21.57	21.70	124,451	+0.07(+0.34%)
Nov 21, 2013	21.62	21.69	21.59	21.63	108,627	+0.09(+0.42%)
Nov 20, 2013	21.71	21.71	21.46	21.54	93,559	-0.13(-0.59%)
Nov 19, 2013	21.70	21.73	21.62	21.66	126,415	-0.03(-0.14%)
Nov 18, 2013	21.90	21.90	21.68	21.69	105,943	+0.00(+0.00%)
Nov 15, 2013	21.72	21.72	21.65	21.69	71,838	+0.16(+0.73%)
Nov 14, 2013	21.48	21.56	21.42	21.54	67,727	+0.16(+0.73%)
Nov 12, 2013	21.29	21.43	21.29	21.38	48,252	-0.06(-0.28%)
Nov 11, 2013	21.46	21.47	21.40	21.44	916,638	+0.04(+0.17%)
Nov 08, 2013	21.31	21.44	21.25	21.40	151,485	+0.10(+0.46%)
Nov 07, 2013	21.55	21.55	21.25	21.31	65,517	-0.34(-1.55%)
Nov 06, 2013	21.70	21.70	21.59	21.64	39,534	+0.22(+1.01%)
Nov 05, 2013	21.55	21.55	21.37	21.43	69,169	-0.17(-0.80%)
Nov 04, 2013	21.62	21.62	21.50	21.60	154,093	+0.10(+0.45%)
Nov 01, 2013	21.47	21.51	21.40	21.50	94,002	-0.12(-0.55%)
Oct 31, 2013	21.66	21.69	21.57	21.62	103,596	-0.08(-0.38%)
Oct 30, 2013	21.87	21.87	21.60	21.70	81,996	-0.07(-0.31%)
Oct 29, 2013	21.83	21.83	21.72	21.77	60,052	+0.05(+0.24%)
Oct 28, 2013	21.78	21.78	21.69	21.72	56,820	-0.07(-0.31%)
Oct 25, 2013	21.69	21.79	21.69	21.78	104,283	-0.03(-0.14%)
Oct 24, 2013	21.78	21.84	21.75	21.81	80,630	+0.13(+0.59%)
Oct 23, 2013	21.66	21.72	21.63	21.69	94,051	-0.22(-0.99%)
Oct 22, 2013	21.81	21.94	21.81	21.90	153,162	+0.21(+0.99%)
Oct 21, 2013	21.67	21.71	21.63	21.69	156,153	+0.02(+0.08%)
Oct 18, 2013	21.60	21.70	21.58	21.67	184,151	+0.12(+0.55%)
Oct 17, 2013	21.37	21.56	21.35	21.55	118,368	+0.27(+1.27%)
Oct 16, 2013	21.28	21.30	21.19	21.28	195,277	+0.16(+0.74%)
Oct 15, 2013	21.20	21.20	21.10	21.13	62,519	-0.07(-0.35%)
Oct 14, 2013	20.99	21.23	20.99	21.20	77,486	+0.04(+0.21%)
Oct 11, 2013	21.13	21.18	21.04	21.16	130,293	+0.08(+0.39%)
Oct 10, 2013	20.92	21.10	20.92	21.07	135,336	+0.37(+1.77%)
Oct 09, 2013	20.73	20.74	20.57	20.71	688,147	+0.12(+0.58%)
Oct 08, 2013	20.84	20.84	20.59	20.59	116,607	-0.17(-0.83%)
Oct 07, 2013	20.76	20.86	20.70	20.76	1,060,381	-0.17(-0.82%)
Oct 04, 2013	20.88	20.96	20.85	20.93	62,063	+0.02(+0.11%)
Oct 03, 2013	21.08	21.08	20.85	20.91	46,625	-0.12(-0.57%)
Oct 02, 2013	20.95	21.03	20.89	21.03	88,284	-0.02(-0.11%)
Oct 01, 2013	20.90	21.10	20.90	21.05	1,622,510	-0.04(-0.18%)
Sep 27, 2013	21.07	21.12	21.06	21.09	29,855	-0.05(-0.25%)
Sep 26, 2013	21.17	21.18	21.06	21.14	75,996	+0.10(+0.46%)
Sep 25, 2013	21.07	21.12	21.02	21.04	41,209	-0.01(-0.04%)
Sep 24, 2013	21.13	21.15	21.00	21.05	54,187	-0.03(-0.14%)
Sep 23, 2013	21.10	21.10	21.02	21.08	86,814	-0.02(-0.11%)
Sep 20, 2013	21.27	21.27	21.10	21.10	55,432	-0.16(-0.77%)
Sep 19, 2013	21.43	21.43	21.23	21.27	44,249	-0.07(-0.35%)
Sep 18, 2013	20.89	21.37	20.81	21.34	208,188	+0.49(+2.37%)
Sep 17, 2013	20.83	20.86	20.80	20.85	53,570	+0.04(+0.22%)
Sep 16, 2013	20.84	20.88	20.80	20.80	119,216	+0.16(+0.76%)
Sep 13, 2013	20.63	20.66	20.53	20.65	80,794	+0.10(+0.51%)
Sep 12, 2013	20.57	20.64	20.53	20.54	155,823	-0.09(-0.43%)
Sep 11, 2013	20.60	20.68	20.51	20.63	939,024	+0.01(+0.04%)
Sep 10, 2013	20.59	20.64	20.54	20.63	60,224	+0.22(+1.06%)
Sep 09, 2013	20.21	20.41	20.21	20.41	35,133	+0.28(+1.37%)
Sep 06, 2013	20.18	20.19	20.03	20.13	73,724	+0.11(+0.56%)
Sep 05, 2013	19.95	20.03	19.95	20.02	190,336	+0.01(+0.04%)
Sep 04, 2013	19.88	20.06	19.84	20.01	69,496	+0.16(+0.79%)
Sep 03, 2013	20.00	20.00	19.75	19.86	2,167,225	+0.29(+1.49%)
Aug 30, 2013	19.75	19.77	19.55	19.56	55,492	-0.18(-0.91%)
Aug 29, 2013	19.78	19.82	19.73	19.74	317,041	+0.01(+0.04%)
Aug 28, 2013	19.69	19.81	19.62	19.74	1,524,860	-0.03(-0.17%)
Aug 27, 2013	19.91	19.94	19.75	19.77	40,571	-0.34(-1.70%)
Aug 26, 2013	20.20	20.20	20.07	20.11	518,329	-0.12(-0.59%)
Aug 23, 2013	20.26	20.26	20.12	20.23	44,586	+0.16(+0.82%)
Aug 22, 2013	20.01	20.09	20.01	20.06	147,507	+0.20(+1.02%)
Aug 21, 2013	19.93	20.00	19.82	19.86	994,869	-0.24(-1.19%)
Aug 20, 2013	20.09	20.15	20.05	20.10	54,863	-0.02(-0.11%)
Aug 19, 2013	20.30	20.30	20.12	20.12	56,866	-0.14(-0.70%)
Aug 16, 2013	20.30	20.30	20.21	20.27	53,154	+0.04(+0.18%)
Aug 15, 2013	20.05	20.23	20.02	20.23	27,579	-0.11(-0.55%)
Aug 14, 2013	20.35	20.37	20.32	20.34	43,155	-0.01(-0.04%)
Aug 13, 2013	20.21	20.36	20.18	20.35	170,967	+0.13(+0.63%)
Aug 12, 2013	20.16	20.23	20.16	20.22	97,627	+0.01(+0.07%)
Aug 09, 2013	20.30	20.30	20.20	20.21	592,514	-0.02(-0.11%)
Aug 08, 2013	20.15	20.25	20.09	20.23	43,001	+0.22(+1.12%)
Aug 07, 2013	20.06	20.07	20.00	20.00	158,499	-0.11(-0.56%)
Aug 06, 2013	20.21	20.21	20.06	20.12	69,760	-0.03(-0.15%)
Aug 05, 2013	20.15	20.15	20.05	20.15	31,960	+0.00(+0.01%)
Aug 02, 2013	20.07	20.18	20.06	20.15	123,171	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.