Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 50.67 50.93 50.34 50.54 118,841 +0.07(+0.15%)
Jul 30, 2009 50.46 51.13 50.46 50.46 131,039 +0.72(+1.44%)
Jul 29, 2009 49.99 50.43 49.21 49.75 235,696 -1.77(-3.44%)
Jul 28, 2009 51.04 51.53 50.57 51.52 204,325 +0.45(+0.88%)
Jul 27, 2009 51.07 51.28 50.43 51.07 178,881 +0.53(+1.05%)
Jul 24, 2009 50.09 50.58 49.70 50.54 155,784 +0.12(+0.24%)
Jul 23, 2009 49.14 50.81 48.98 50.42 705,042 +1.89(+3.90%)
Jul 22, 2009 48.03 48.86 47.83 48.53 164,755 -0.27(-0.55%)
Jul 21, 2009 49.01 49.08 48.00 48.80 288,884 -0.14(-0.29%)
Jul 20, 2009 48.78 49.02 48.42 48.94 210,686 +1.73(+3.66%)
Jul 17, 2009 46.78 47.34 46.78 47.21 77,928 +0.62(+1.33%)
Jul 16, 2009 46.22 46.84 45.96 46.59 165,385 +0.02(+0.03%)
Jul 15, 2009 45.58 46.70 45.49 46.58 159,046 +1.75(+3.90%)
Jul 14, 2009 44.66 44.83 44.31 44.83 124,334 +0.91(+2.08%)
Jul 13, 2009 43.26 43.99 42.70 43.92 85,082 +0.01(+0.03%)
Jul 10, 2009 43.82 44.07 43.26 43.90 53,333 -0.30(-0.68%)
Jul 09, 2009 44.10 44.54 43.87 44.20 67,300 +0.89(+2.05%)
Jul 08, 2009 43.70 44.14 42.55 43.31 279,444 -0.37(-0.86%)
Jul 07, 2009 44.60 44.86 43.69 43.69 363,083 -1.54(-3.40%)
Jul 06, 2009 44.78 45.28 44.31 45.22 92,295 +0.69(+1.54%)
Jul 02, 2009 45.36 45.36 44.48 44.54 124,386 -1.57(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.