S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 58.37 59.17 58.21 58.91 116,043 -0.10(-0.16%)
Jul 28, 2011 59.23 59.51 58.88 59.01 84,782 +0.13(+0.23%)
Jul 27, 2011 59.53 59.53 58.66 58.88 82,009 -0.59(-1.00%)
Jul 26, 2011 59.23 59.77 59.20 59.47 97,133 +0.64(+1.08%)
Jul 25, 2011 58.58 59.00 58.58 58.83 82,745 -0.46(-0.78%)
Jul 22, 2011 59.37 59.41 59.16 59.29 108,548 +0.58(+0.98%)
Jul 21, 2011 58.60 59.02 58.40 58.72 97,654 +0.14(+0.25%)
Jul 20, 2011 58.45 58.82 58.34 58.57 40,353 +0.27(+0.46%)
Jul 19, 2011 57.99 58.39 57.99 58.31 70,356 +0.52(+0.90%)
Jul 18, 2011 57.90 57.90 57.27 57.79 160,845 -0.21(-0.35%)
Jul 15, 2011 58.16 58.45 57.78 57.99 68,626 +0.17(+0.29%)
Jul 14, 2011 58.45 58.59 57.71 57.83 76,870 -0.41(-0.71%)
Jul 13, 2011 57.98 58.75 57.98 58.24 760,940 +0.93(+1.63%)
Jul 12, 2011 57.38 57.73 57.26 57.31 253,111 -0.56(-0.97%)
Jul 11, 2011 58.88 58.89 57.80 57.87 122,858 -1.62(-2.72%)
Jul 08, 2011 59.78 59.82 59.16 59.49 92,265 -0.65(-1.08%)
Jul 07, 2011 59.97 60.40 59.97 60.14 145,685 +0.59(+0.99%)
Jul 06, 2011 59.50 59.57 59.05 59.55 135,130 -0.56(-0.94%)
Jul 05, 2011 60.15 60.38 59.87 60.12 114,535 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.