Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.16	49.48	49.08	49.08	32,423	+0.11(+0.22%)
Jul 30, 2012	48.81	49.19	48.77	48.97	97,294	-0.41(-0.84%)
Jul 27, 2012	48.42	49.52	48.38	49.38	71,897	+1.38(+2.87%)
Jul 26, 2012	47.97	48.17	47.66	48.00	56,366	+0.86(+1.82%)
Jul 25, 2012	47.47	47.58	47.04	47.15	36,060	-0.14(-0.30%)
Jul 24, 2012	47.62	47.62	47.11	47.29	49,587	+0.06(+0.13%)
Jul 23, 2012	47.14	47.37	46.73	47.23	56,891	-0.83(-1.73%)
Jul 20, 2012	48.44	48.46	47.86	48.06	67,207	-0.76(-1.56%)
Jul 19, 2012	48.39	48.90	48.38	48.82	78,307	+0.68(+1.41%)
Jul 18, 2012	47.60	48.32	47.60	48.14	46,237	-0.40(-0.82%)
Jul 17, 2012	48.22	48.63	47.68	48.54	66,379	+0.63(+1.32%)
Jul 16, 2012	47.79	47.96	47.53	47.91	29,432	-0.26(-0.55%)
Jul 13, 2012	47.82	48.28	47.82	48.18	42,879	+0.65(+1.36%)
Jul 12, 2012	47.48	47.72	47.13	47.53	243,340	-0.83(-1.71%)
Jul 11, 2012	48.49	48.52	48.02	48.35	33,803	+0.32(+0.66%)
Jul 10, 2012	48.88	49.02	47.79	48.04	40,040	-0.75(-1.53%)
Jul 09, 2012	48.97	48.97	48.59	48.78	22,629	-0.62(-1.25%)
Jul 06, 2012	49.55	49.62	49.15	49.40	40,785	-0.65(-1.31%)
Jul 05, 2012	49.94	50.26	49.73	50.05	141,847	-0.02(-0.05%)
Jul 03, 2012	49.71	50.18	49.54	50.08	35,269	+0.60(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.