S&P China SPDR (NY: GXC )

68.02 +2.11 (+3.20%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 105.91 107.26 105.79 106.95 272,902 -0.58(-0.54%)
Jul 29, 2021 108.59 108.59 106.72 107.53 510,970 -0.40(-0.37%)
Jul 28, 2021 105.08 108.19 105.08 107.93 358,101 +5.92(+5.81%)
Jul 27, 2021 101.76 102.32 99.73 102.01 233,014 -4.26(-4.01%)
Jul 26, 2021 107.53 108.22 106.17 106.27 338,693 -5.97(-5.32%)
Jul 23, 2021 113.14 113.14 111.44 112.24 77,859 -3.85(-3.32%)
Jul 22, 2021 116.10 116.43 115.65 116.09 11,219 +0.21(+0.18%)
Jul 21, 2021 114.66 115.97 114.66 115.88 48,827 +0.83(+0.72%)
Jul 20, 2021 114.35 115.26 114.11 115.05 53,013 +0.01(+0.01%)
Jul 19, 2021 115.10 115.51 114.17 115.04 48,875 -1.60(-1.37%)
Jul 16, 2021 117.86 117.97 116.49 116.64 20,997 -1.29(-1.09%)
Jul 15, 2021 117.91 118.36 117.36 117.92 29,643 +0.93(+0.80%)
Jul 14, 2021 118.01 118.11 116.78 116.99 38,305 -0.32(-0.27%)
Jul 13, 2021 117.13 117.98 116.95 117.30 46,212 +1.40(+1.20%)
Jul 12, 2021 115.83 116.37 115.56 115.91 120,275 -0.31(-0.27%)
Jul 09, 2021 115.33 116.74 115.13 116.22 52,163 +2.60(+2.28%)
Jul 08, 2021 113.46 114.05 112.81 113.62 309,041 -2.90(-2.49%)
Jul 07, 2021 117.63 117.86 116.42 116.53 455,457 -0.20(-0.17%)
Jul 06, 2021 117.69 117.69 116.31 116.73 62,420 -2.96(-2.47%)
Jul 02, 2021 119.78 119.80 119.28 119.69 28,053 -1.72(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.