Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	105.91	107.26	105.79	106.95	272,902	-0.58(-0.54%)
Jul 29, 2021	108.59	108.59	106.72	107.53	510,970	-0.40(-0.37%)
Jul 28, 2021	105.08	108.19	105.08	107.93	358,101	+5.92(+5.81%)
Jul 27, 2021	101.76	102.32	99.73	102.01	233,014	-4.26(-4.01%)
Jul 26, 2021	107.53	108.22	106.17	106.27	338,693	-5.97(-5.32%)
Jul 23, 2021	113.14	113.14	111.44	112.24	77,859	-3.85(-3.32%)
Jul 22, 2021	116.10	116.43	115.65	116.09	11,219	+0.21(+0.18%)
Jul 21, 2021	114.66	115.97	114.66	115.88	48,827	+0.83(+0.72%)
Jul 20, 2021	114.35	115.26	114.11	115.05	53,013	+0.01(+0.01%)
Jul 19, 2021	115.10	115.51	114.17	115.04	48,875	-1.60(-1.37%)
Jul 16, 2021	117.86	117.97	116.49	116.64	20,997	-1.29(-1.09%)
Jul 15, 2021	117.91	118.36	117.36	117.92	29,643	+0.93(+0.80%)
Jul 14, 2021	118.01	118.11	116.78	116.99	38,305	-0.32(-0.27%)
Jul 13, 2021	117.13	117.98	116.95	117.30	46,212	+1.40(+1.20%)
Jul 12, 2021	115.83	116.37	115.56	115.91	120,275	-0.31(-0.27%)
Jul 09, 2021	115.33	116.74	115.13	116.22	52,163	+2.60(+2.28%)
Jul 08, 2021	113.46	114.05	112.81	113.62	309,041	-2.90(-2.49%)
Jul 07, 2021	117.63	117.86	116.42	116.53	455,457	-0.20(-0.17%)
Jul 06, 2021	117.69	117.69	116.31	116.73	62,420	-2.96(-2.47%)
Jul 02, 2021	119.78	119.80	119.28	119.69	28,053	-1.72(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.