Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
23.93
24.07
23.61
23.78
54,770
-0.09(-0.38%)
Jul 30, 2019
23.74
23.91
23.65
23.87
62,859
+0.10(+0.43%)
Jul 29, 2019
23.80
23.95
23.76
23.77
29,625
-0.00(-0.00%)
Jul 26, 2019
23.35
23.83
23.35
23.77
48,000
+0.37(+1.58%)
Jul 25, 2019
23.59
24.00
23.34
23.40
91,962
-0.31(-1.31%)
Jul 24, 2019
23.90
23.90
23.59
23.71
49,198
-0.14(-0.59%)
Jul 23, 2019
23.59
24.09
23.58
23.85
83,775
+0.25(+1.06%)
Jul 22, 2019
23.40
23.65
23.40
23.60
65,189
+0.20(+0.85%)
Jul 19, 2019
23.40
23.46
23.27
23.40
28,000
-0.00(-0.01%)
Jul 18, 2019
23.30
23.49
23.21
23.40
54,330
-0.08(-0.32%)
Jul 17, 2019
23.65
23.65
23.42
23.48
61,432
-0.10(-0.43%)
Jul 16, 2019
23.57
23.69
23.43
23.58
49,501
+0.01(+0.06%)
Jul 15, 2019
23.50
23.77
23.49
23.57
32,819
+0.02(+0.07%)
Jul 12, 2019
23.49
23.69
23.30
23.55
63,200
+0.11(+0.46%)
Jul 11, 2019
23.30
23.72
23.24
23.44
207,352
-0.84(-3.45%)
Jul 10, 2019
24.46
24.49
24.20
24.28
234,569
-0.07(-0.29%)
Jul 09, 2019
24.20
24.35
24.00
24.35
106,111
+0.16(+0.66%)
Jul 08, 2019
24.28
24.35
24.11
24.19
146,156
+0.03(+0.13%)
Jul 05, 2019
24.05
24.25
23.69
24.16
90,500
+0.34(+1.42%)
Jul 03, 2019
23.70
24.00
23.52
23.82
66,500
+0.28(+1.18%)
Jul 02, 2019
23.68
23.80
23.40
23.54
64,966
-0.06(-0.24%)
Jul 01, 2019
23.77
24.00
23.50
23.60
49,442
-0.07(-0.29%)
Jun 28, 2019
23.30
23.92
23.30
23.67
51,200
+0.38(+1.63%)
Jun 27, 2019
23.27
23.35
23.10
23.29
38,921
+0.29(+1.26%)
Jun 26, 2019
23.15
23.29
23.00
23.00
36,711
-0.12(-0.52%)
Jun 25, 2019
23.28
23.35
23.11
23.12
26,330
-0.17(-0.74%)
Jun 24, 2019
23.07
23.39
23.07
23.29
36,603
+0.16(+0.71%)
Jun 21, 2019
23.16
23.20
23.02
23.13
32,400
-0.07(-0.30%)
Jun 20, 2019
23.33
23.46
23.10
23.20
38,791
-0.11(-0.48%)
Jun 19, 2019
22.89
23.31
22.86
23.31
15,719
+0.37(+1.60%)
Jun 18, 2019
23.00
23.16
22.94
22.95
29,203
+0.08(+0.33%)
Jun 17, 2019
23.17
23.27
22.80
22.87
64,278
-0.10(-0.43%)
Jun 14, 2019
22.75
23.00
22.73
22.97
39,100
+0.27(+1.19%)
Jun 13, 2019
22.64
22.77
22.63
22.70
29,846
+0.11(+0.48%)
Jun 12, 2019
22.33
22.76
22.33
22.59
26,890
+0.14(+0.61%)
Jun 11, 2019
22.62
22.62
22.35
22.45
40,764
-0.11(-0.47%)
Jun 10, 2019
22.50
22.64
22.30
22.56
37,106
+0.16(+0.71%)
Jun 07, 2019
22.93
22.93
22.30
22.40
52,300
-0.25(-1.10%)
Jun 06, 2019
22.50
22.74
22.16
22.65
52,546
+0.11(+0.49%)
Jun 05, 2019
22.85
23.00
22.48
22.54
51,401
-0.06(-0.27%)
Jun 04, 2019
22.48
22.70
22.30
22.60
53,181
+0.33(+1.48%)
Jun 03, 2019
21.64
22.38
21.64
22.27
44,542
+0.72(+3.34%)
May 31, 2019
21.81
21.81
21.10
21.55
112,400
-0.45(-2.05%)
May 30, 2019
22.47
22.65
21.98
22.00
80,102
-0.56(-2.47%)
May 29, 2019
22.90
22.90
22.41
22.56
94,603
-0.45(-1.97%)
May 28, 2019
23.42
23.50
23.01
23.01
54,764
-0.31(-1.33%)
May 24, 2019
23.13
23.44
23.10
23.32
32,000
+0.33(+1.46%)
May 23, 2019
23.15
23.18
22.88
22.99
47,737
-0.16(-0.71%)
May 22, 2019
23.33
23.42
23.10
23.15
44,723
-0.18(-0.77%)
May 21, 2019
23.06
23.45
23.06
23.33
43,613
+0.28(+1.21%)
May 20, 2019
23.74
23.74
23.05
23.05
158,687
-0.45(-1.91%)
May 17, 2019
23.76
23.88
23.44
23.50
102,100
-0.38(-1.59%)
May 16, 2019
23.82
24.16
23.81
23.88
30,581
+0.16(+0.67%)
May 15, 2019
23.66
23.82
23.60
23.72
33,895
+0.02(+0.08%)
May 14, 2019
23.55
24.18
23.55
23.70
40,157
+0.19(+0.81%)
May 13, 2019
23.80
23.96
23.50
23.51
48,074
-0.44(-1.84%)
May 10, 2019
23.59
24.45
23.55
23.95
81,900
+0.07(+0.29%)
May 09, 2019
24.49
24.49
23.55
23.88
159,699
-0.40(-1.65%)
May 08, 2019
24.55
24.60
24.27
24.28
84,966
-0.27(-1.10%)
May 07, 2019
24.82
24.87
24.42
24.55
96,513
-0.25(-1.01%)
May 06, 2019
24.61
25.00
24.61
24.80
85,709
-0.04(-0.16%)
May 03, 2019
24.85
25.15
24.82
24.84
49,300
+0.06(+0.24%)
May 02, 2019
25.01
25.30
24.72
24.78
100,119
-0.23(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.