Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.50	42.64	42.49	42.50	41,136	-0.06(-0.15%)
Jul 29, 2010	42.54	42.57	42.47	42.57	35,551	+0.04(+0.10%)
Jul 28, 2010	42.52	42.53	42.47	42.52	21,396	-0.00(-0.01%)
Jul 27, 2010	42.45	42.53	42.44	42.52	22,632	+0.04(+0.10%)
Jul 26, 2010	42.41	42.49	42.41	42.48	9,208	+0.06(+0.13%)
Jul 23, 2010	42.48	42.48	42.39	42.43	27,037	+0.01(+0.02%)
Jul 22, 2010	42.44	42.44	42.35	42.42	23,592	+0.06(+0.14%)
Jul 21, 2010	42.33	42.36	42.26	42.36	7,341	+0.06(+0.14%)
Jul 20, 2010	42.19	42.34	42.19	42.30	52,778	+0.14(+0.34%)
Jul 19, 2010	42.35	42.35	42.16	42.16	31,015	-0.20(-0.46%)
Jul 16, 2010	42.35	42.36	42.28	42.35	11,869	+0.05(+0.13%)
Jul 15, 2010	42.27	42.30	42.23	42.30	9,619	+0.05(+0.12%)
Jul 14, 2010	42.24	42.25	42.22	42.25	9,132	+0.00(+0.00%)
Jul 13, 2010	42.22	42.25	42.22	42.25	18,165	+0.04(+0.10%)
Jul 12, 2010	42.22	42.22	42.19	42.21	4,051	+0.00(+0.00%)
Jul 09, 2010	42.20	42.23	42.11	42.20	10,072	+0.09(+0.21%)
Jul 08, 2010	42.13	42.20	42.11	42.11	18,993	-0.10(-0.23%)
Jul 07, 2010	42.16	42.21	42.09	42.21	10,123	+0.09(+0.21%)
Jul 06, 2010	42.05	42.13	42.05	42.13	8,092	+0.01(+0.02%)
Jul 02, 2010	42.12	42.19	42.03	42.12	11,017	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.