California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 42.50 42.64 42.50 42.50 41,135 -0.06(-0.15%)
Jul 29, 2010 42.54 42.57 42.48 42.57 35,550 +0.04(+0.10%)
Jul 28, 2010 42.52 42.53 42.47 42.52 21,396 -0.00(-0.01%)
Jul 27, 2010 42.45 42.53 42.44 42.53 22,631 +0.04(+0.10%)
Jul 26, 2010 42.41 42.50 42.41 42.48 9,208 +0.06(+0.13%)
Jul 23, 2010 42.48 42.48 42.39 42.43 27,037 +0.01(+0.02%)
Jul 22, 2010 42.44 42.44 42.35 42.42 23,592 +0.06(+0.14%)
Jul 21, 2010 42.33 42.36 42.26 42.36 7,340 +0.06(+0.14%)
Jul 20, 2010 42.19 42.34 42.19 42.30 52,777 +0.14(+0.34%)
Jul 19, 2010 42.35 42.35 42.16 42.16 31,014 -0.20(-0.46%)
Jul 16, 2010 42.35 42.36 42.28 42.35 11,868 +0.05(+0.13%)
Jul 15, 2010 42.28 42.30 42.23 42.30 9,618 +0.05(+0.12%)
Jul 14, 2010 42.24 42.25 42.22 42.25 9,132 +0.00(+0.00%)
Jul 13, 2010 42.22 42.25 42.22 42.25 18,165 +0.04(+0.10%)
Jul 12, 2010 42.22 42.22 42.19 42.21 4,051 +0.00(+0.00%)
Jul 09, 2010 42.20 42.23 42.11 42.20 10,072 +0.09(+0.21%)
Jul 08, 2010 42.13 42.20 42.11 42.12 18,993 -0.10(-0.23%)
Jul 07, 2010 42.17 42.21 42.09 42.21 10,123 +0.09(+0.21%)
Jul 06, 2010 42.06 42.13 42.06 42.13 8,092 +0.01(+0.02%)
Jul 02, 2010 42.12 42.19 42.03 42.12 11,017 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.