California Muni Bond Ishares ETF (NY: CMF )

61.25 USD -0.13 (-0.21%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 106.72 106.73 106.52 106.73 5,684 +0.03(+0.03%)
Jul 28, 2011 106.15 106.70 106.15 106.70 1,300 -0.05(-0.05%)
Jul 27, 2011 106.30 106.79 106.30 106.75 13,727 +0.02(+0.02%)
Jul 26, 2011 106.43 106.77 106.40 106.73 7,714 +0.02(+0.02%)
Jul 25, 2011 106.02 106.89 106.02 106.71 4,970 +0.16(+0.15%)
Jul 22, 2011 106.55 106.55 106.40 106.55 4,797 +0.20(+0.19%)
Jul 21, 2011 105.32 106.39 105.32 106.35 34,908 +0.12(+0.11%)
Jul 20, 2011 106.37 106.37 106.22 106.23 1,164 +0.07(+0.07%)
Jul 19, 2011 105.54 106.16 105.23 106.16 5,112 +0.12(+0.11%)
Jul 18, 2011 106.07 106.24 105.80 106.04 7,633 -0.02(-0.02%)
Jul 15, 2011 105.63 106.10 105.63 106.06 3,613 -0.05(-0.05%)
Jul 14, 2011 105.29 106.11 105.29 106.11 8,211 +0.26(+0.25%)
Jul 13, 2011 105.89 105.92 105.45 105.85 2,054 +0.17(+0.16%)
Jul 12, 2011 104.92 105.71 104.85 105.68 3,210 -0.02(-0.02%)
Jul 11, 2011 105.53 105.74 104.46 105.70 8,118 +0.58(+0.55%)
Jul 08, 2011 105.22 105.22 104.25 105.12 2,183 +0.42(+0.40%)
Jul 07, 2011 104.30 105.05 104.30 104.70 2,451 +0.40(+0.38%)
Jul 06, 2011 104.95 104.95 104.08 104.30 12,244 -0.19(-0.18%)
Jul 05, 2011 105.05 105.09 104.49 104.49 6,612 -0.53(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.