California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 49.60 49.62 49.53 49.61 26,341 +0.04(+0.08%)
Jul 30, 2015 49.49 49.58 49.49 49.57 43,124 +0.08(+0.15%)
Jul 29, 2015 49.56 49.56 49.40 49.50 17,969 -0.08(-0.16%)
Jul 28, 2015 49.62 49.62 49.51 49.58 69,237 -0.06(-0.11%)
Jul 27, 2015 49.56 49.63 49.56 49.63 27,895 +0.10(+0.20%)
Jul 24, 2015 49.49 49.54 49.46 49.54 31,789 -0.02(-0.03%)
Jul 23, 2015 49.49 49.57 49.36 49.55 49,481 +0.06(+0.11%)
Jul 22, 2015 49.30 49.50 49.30 49.50 17,134 +0.18(+0.36%)
Jul 21, 2015 49.24 49.40 49.24 49.32 101,168 +0.03(+0.05%)
Jul 20, 2015 49.20 49.29 49.20 49.29 30,543 +0.03(+0.07%)
Jul 17, 2015 49.26 49.28 49.20 49.26 26,894 +0.03(+0.05%)
Jul 16, 2015 49.23 49.27 49.18 49.23 24,888 +0.05(+0.10%)
Jul 15, 2015 49.09 49.25 49.09 49.19 21,633 -0.01(-0.03%)
Jul 14, 2015 49.21 49.23 49.17 49.20 24,524 +0.11(+0.22%)
Jul 13, 2015 49.07 49.15 49.06 49.09 40,290 -0.06(-0.12%)
Jul 10, 2015 49.17 49.26 49.04 49.15 51,654 -0.11(-0.23%)
Jul 09, 2015 49.25 49.32 49.19 49.27 60,119 -0.09(-0.18%)
Jul 08, 2015 49.20 49.37 49.20 49.35 90,094 +0.23(+0.48%)
Jul 07, 2015 49.19 49.24 49.08 49.12 85,811 -0.02(-0.05%)
Jul 06, 2015 49.06 49.17 48.95 49.15 52,998 +0.13(+0.26%)
Jul 02, 2015 49.06 49.02 49.02 49.02 24,248 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.