Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.77	55.79	55.65	55.65	170,871	-0.11(-0.19%)
Jul 28, 2023	55.85	55.85	55.71	55.76	152,988	-0.01(-0.02%)
Jul 27, 2023	55.87	55.91	55.71	55.77	188,590	-0.23(-0.40%)
Jul 26, 2023	55.92	56.02	55.87	56.00	123,833	+0.11(+0.19%)
Jul 25, 2023	55.86	56.00	55.83	55.89	160,523	-0.11(-0.19%)
Jul 24, 2023	56.03	56.05	55.97	56.00	87,723	+0.08(+0.14%)
Jul 21, 2023	55.93	55.98	55.92	55.92	159,712	+0.03(+0.05%)
Jul 20, 2023	55.99	55.99	55.80	55.89	217,007	-0.11(-0.19%)
Jul 19, 2023	55.95	56.00	55.91	56.00	207,129	+0.13(+0.23%)
Jul 18, 2023	55.83	55.87	55.79	55.87	274,890	+0.12(+0.21%)
Jul 17, 2023	55.72	55.76	55.68	55.75	186,106	+0.00(+0.00%)
Jul 14, 2023	55.67	55.75	55.63	55.75	483,982	-0.04(-0.07%)
Jul 13, 2023	55.68	55.79	55.65	55.79	733,561	+0.21(+0.37%)
Jul 12, 2023	55.61	55.65	55.57	55.58	247,398	+0.09(+0.16%)
Jul 11, 2023	55.46	55.51	55.42	55.50	131,307	+0.04(+0.07%)
Jul 10, 2023	55.41	55.47	55.39	55.46	124,437	+0.05(+0.09%)
Jul 07, 2023	55.43	55.49	55.38	55.41	131,865	-0.03(-0.05%)
Jul 06, 2023	55.55	55.55	55.35	55.44	196,618	-0.15(-0.26%)
Jul 05, 2023	55.62	55.67	55.54	55.58	107,581	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.