Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.83	51.86	51.81	51.84	72,097	+0.05(+0.09%)
Jul 28, 2016	51.76	51.85	51.74	51.79	44,472	+0.01(+0.02%)
Jul 27, 2016	51.74	51.82	51.73	51.78	90,917	+0.06(+0.12%)
Jul 26, 2016	51.65	51.76	51.65	51.72	40,307	+0.01(+0.01%)
Jul 25, 2016	51.72	51.74	51.69	51.71	36,048	+0.05(+0.09%)
Jul 22, 2016	51.64	51.71	51.64	51.67	60,816	-0.01(-0.01%)
Jul 21, 2016	51.75	51.75	51.66	51.67	93,267	-0.02(-0.04%)
Jul 20, 2016	51.75	51.75	51.67	51.69	82,983	-0.06(-0.12%)
Jul 19, 2016	51.76	51.79	51.74	51.76	208,312	+0.00(+0.00%)
Jul 18, 2016	51.81	51.81	51.73	51.75	34,939	+0.03(+0.05%)
Jul 15, 2016	51.83	51.83	51.72	51.73	91,037	-0.12(-0.24%)
Jul 14, 2016	51.88	51.88	51.82	51.85	42,357	-0.09(-0.18%)
Jul 13, 2016	51.90	52.01	51.89	51.94	41,358	+0.01(+0.02%)
Jul 12, 2016	52.02	52.02	51.87	51.93	71,968	-0.12(-0.22%)
Jul 11, 2016	52.04	52.06	52.01	52.05	46,550	+0.00(+0.01%)
Jul 08, 2016	52.08	52.11	51.98	52.04	105,354	-0.07(-0.13%)
Jul 07, 2016	52.14	52.16	52.05	52.11	35,689	-0.06(-0.11%)
Jul 06, 2016	52.17	52.21	52.12	52.17	84,787	+0.06(+0.12%)
Jul 05, 2016	52.05	52.15	52.05	52.11	165,671	+0.09(+0.16%)
Jul 01, 2016	52.02	52.02	52.02	52.02	71,295	+0.07(+0.14%)
Jun 30, 2016	51.98	51.98	51.83	51.95	60,040	+0.03(+0.06%)
Jun 29, 2016	52.00	52.00	51.89	51.92	40,398	-0.09(-0.16%)
Jun 28, 2016	52.06	52.07	51.97	52.00	65,040	-0.06(-0.12%)
Jun 27, 2016	51.99	52.14	51.99	52.06	69,225	+0.23(+0.44%)
Jun 24, 2016	51.86	51.97	51.78	51.84	27,786	+0.31(+0.59%)
Jun 23, 2016	51.57	51.57	51.45	51.53	35,245	-0.05(-0.10%)
Jun 22, 2016	51.67	51.67	51.58	51.59	39,876	+0.01(+0.02%)
Jun 21, 2016	51.69	51.69	51.58	51.58	39,207	-0.12(-0.24%)
Jun 20, 2016	51.71	51.71	51.65	51.70	35,269	-0.07(-0.14%)
Jun 17, 2016	51.67	51.77	51.67	51.77	27,863	+0.01(+0.02%)
Jun 16, 2016	51.72	51.77	51.72	51.76	34,505	+0.06(+0.11%)
Jun 15, 2016	51.66	51.72	51.58	51.71	31,315	+0.08(+0.16%)
Jun 14, 2016	51.63	51.66	51.61	51.63	32,461	+0.06(+0.11%)
Jun 13, 2016	51.58	51.60	51.52	51.57	42,651	+0.04(+0.07%)
Jun 10, 2016	51.47	51.55	51.38	51.53	34,980	+0.12(+0.23%)
Jun 09, 2016	51.33	51.51	51.33	51.41	53,323	+0.07(+0.13%)
Jun 08, 2016	51.37	51.40	51.30	51.35	61,030	+0.10(+0.19%)
Jun 07, 2016	51.23	51.36	51.21	51.25	79,274	+0.03(+0.07%)
Jun 06, 2016	51.20	51.29	51.14	51.21	142,254	-0.00(-0.00%)
Jun 03, 2016	51.17	51.22	51.17	51.22	28,114	+0.08(+0.16%)
Jun 02, 2016	51.05	51.14	51.05	51.13	45,983	+0.05(+0.10%)
Jun 01, 2016	51.07	51.11	51.06	51.08	34,165	+0.01(+0.02%)
May 31, 2016	51.05	51.07	50.98	51.07	53,721	+0.01(+0.01%)
May 27, 2016	51.06	51.06	51.06	51.06	28,013	+0.01(+0.02%)
May 26, 2016	51.08	51.09	51.04	51.05	48,161	-0.01(-0.01%)
May 25, 2016	51.00	51.09	51.00	51.06	36,191	-0.01(-0.01%)
May 24, 2016	51.09	51.09	51.01	51.07	38,507	-0.05(-0.10%)
May 23, 2016	51.11	51.12	51.06	51.12	24,088	-0.03(-0.06%)
May 20, 2016	51.12	51.15	51.07	51.15	70,522	+0.02(+0.03%)
May 19, 2016	51.19	51.21	51.11	51.13	68,185	+0.00(+0.00%)
May 18, 2016	51.33	51.33	51.09	51.13	44,232	-0.17(-0.33%)
May 17, 2016	51.30	51.33	51.22	51.30	63,822	+0.10(+0.20%)
May 16, 2016	51.24	51.24	51.18	51.20	36,078	-0.04(-0.07%)
May 13, 2016	51.26	51.26	51.15	51.24	49,870	+0.03(+0.06%)
May 12, 2016	51.20	51.21	51.13	51.21	45,508	+0.01(+0.02%)
May 11, 2016	51.19	51.23	51.09	51.20	48,514	+0.09(+0.18%)
May 10, 2016	51.19	51.19	51.10	51.10	134,060	-0.06(-0.12%)
May 09, 2016	51.17	51.19	51.07	51.17	78,629	+0.05(+0.10%)
May 06, 2016	51.15	51.15	51.09	51.12	38,596	+0.01(+0.01%)
May 05, 2016	51.12	51.12	51.05	51.11	93,243	+0.03(+0.06%)
May 04, 2016	51.07	51.11	50.98	51.08	40,809	+0.01(+0.03%)
May 03, 2016	51.01	51.06	51.01	51.06	80,051	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.