Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	47.22	47.22	47.08	47.08	5,474	-0.10(-0.22%)
Jul 30, 2012	47.06	47.20	47.06	47.18	17,144	+0.04(+0.09%)
Jul 27, 2012	47.19	47.29	47.05	47.14	24,446	-0.08(-0.17%)
Jul 26, 2012	47.19	47.26	47.15	47.22	21,543	-0.03(-0.06%)
Jul 25, 2012	47.18	47.26	47.16	47.25	14,153	+0.03(+0.07%)
Jul 24, 2012	47.15	47.22	47.12	47.22	17,189	+0.13(+0.28%)
Jul 23, 2012	47.02	47.18	47.02	47.09	21,354	+0.08(+0.16%)
Jul 20, 2012	46.95	47.04	46.94	47.01	15,781	+0.07(+0.16%)
Jul 19, 2012	46.95	46.96	46.87	46.93	12,085	-0.03(-0.06%)
Jul 18, 2012	46.92	47.00	46.86	46.96	37,197	+0.02(+0.03%)
Jul 17, 2012	46.98	46.98	46.90	46.95	22,407	+0.00(+0.01%)
Jul 16, 2012	46.87	46.96	46.85	46.94	14,647	+0.12(+0.25%)
Jul 13, 2012	46.76	46.89	46.76	46.83	29,193	-0.04(-0.08%)
Jul 12, 2012	46.80	46.86	46.78	46.86	16,724	+0.07(+0.16%)
Jul 11, 2012	46.70	46.80	46.67	46.79	20,811	+0.06(+0.12%)
Jul 10, 2012	46.53	46.73	46.53	46.73	34,572	+0.23(+0.50%)
Jul 09, 2012	46.42	46.55	46.34	46.50	10,975	+0.08(+0.17%)
Jul 06, 2012	46.34	46.42	46.18	46.42	11,550	+0.25(+0.54%)
Jul 05, 2012	46.52	46.52	46.15	46.17	37,084	-0.33(-0.70%)
Jul 03, 2012	46.42	46.50	46.41	46.50	12,756	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.