Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.95	51.99	51.93	51.96	71,927	+0.05(+0.09%)
Jul 28, 2016	51.88	51.97	51.86	51.91	44,368	+0.01(+0.02%)
Jul 27, 2016	51.87	51.94	51.85	51.90	90,704	+0.06(+0.12%)
Jul 26, 2016	51.77	51.88	51.77	51.84	40,212	+0.01(+0.01%)
Jul 25, 2016	51.84	51.86	51.81	51.84	35,963	+0.05(+0.09%)
Jul 22, 2016	51.76	51.83	51.76	51.79	60,673	-0.01(-0.01%)
Jul 21, 2016	51.87	51.87	51.78	51.79	93,048	-0.02(-0.04%)
Jul 20, 2016	51.87	51.87	51.79	51.81	82,788	-0.06(-0.12%)
Jul 19, 2016	51.88	51.91	51.86	51.88	207,823	+0.00(+0.00%)
Jul 18, 2016	51.93	51.93	51.85	51.88	34,857	+0.03(+0.05%)
Jul 15, 2016	51.95	51.95	51.84	51.85	90,823	-0.12(-0.24%)
Jul 14, 2016	52.00	52.00	51.94	51.97	42,257	-0.09(-0.18%)
Jul 13, 2016	52.02	52.13	52.02	52.07	41,261	+0.01(+0.02%)
Jul 12, 2016	52.15	52.15	51.99	52.05	71,799	-0.12(-0.22%)
Jul 11, 2016	52.16	52.18	52.13	52.17	46,441	+0.00(+0.01%)
Jul 08, 2016	52.21	52.23	52.10	52.16	105,107	-0.07(-0.13%)
Jul 07, 2016	52.26	52.28	52.17	52.23	35,605	-0.06(-0.11%)
Jul 06, 2016	52.29	52.33	52.24	52.29	84,588	+0.06(+0.12%)
Jul 05, 2016	52.18	52.28	52.17	52.23	165,282	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.