Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.31	29.52	28.75	28.85	110,514	-0.53(-1.80%)
Jul 30, 2018	28.89	29.91	28.89	29.38	57,659	+0.32(+1.09%)
Jul 27, 2018	29.59	29.59	28.29	29.06	80,217	-0.39(-1.32%)
Jul 26, 2018	29.38	30.16	28.89	29.45	78,371	+0.28(+0.97%)
Jul 25, 2018	28.99	29.49	28.61	29.17	79,088	+0.04(+0.12%)
Jul 24, 2018	31.28	31.50	28.99	29.13	117,154	-1.94(-6.24%)
Jul 23, 2018	30.72	31.39	30.61	31.07	92,011	+0.46(+1.50%)
Jul 20, 2018	31.78	31.92	30.44	30.61	109,330	-1.20(-3.77%)
Jul 19, 2018	29.56	31.90	29.28	31.81	156,092	+2.36(+8.01%)
Jul 18, 2018	29.94	30.02	29.17	29.45	112,685	-0.46(-1.53%)
Jul 17, 2018	29.59	30.19	29.24	29.91	141,603	+0.32(+1.07%)
Jul 16, 2018	30.02	30.19	28.99	29.59	129,752	-0.39(-1.29%)
Jul 13, 2018	29.77	30.47	29.70	29.98	54,505	+0.21(+0.71%)
Jul 12, 2018	30.47	30.47	28.64	29.77	108,334	-0.70(-2.31%)
Jul 11, 2018	31.04	31.18	30.19	30.47	103,552	-0.53(-1.70%)
Jul 10, 2018	31.67	31.67	30.07	31.00	204,436	-0.67(-2.11%)
Jul 09, 2018	32.48	32.73	31.25	31.67	157,546	-0.67(-2.07%)
Jul 06, 2018	32.45	32.92	31.92	32.34	176,274	-0.18(-0.54%)
Jul 05, 2018	32.90	33.08	32.52	32.52	122,379	-0.32(-0.97%)
Jul 03, 2018		32.83	32.83	32.83	0	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.