Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.31	29.52	28.75	28.85	110,514	-0.53(-1.80%)
Jul 30, 2018	28.89	29.91	28.89	29.38	57,659	+0.32(+1.09%)
Jul 27, 2018	29.59	29.59	28.29	29.06	80,217	-0.39(-1.32%)
Jul 26, 2018	29.38	30.16	28.89	29.45	78,371	+0.28(+0.97%)
Jul 25, 2018	28.99	29.49	28.61	29.17	79,088	+0.04(+0.12%)
Jul 24, 2018	31.28	31.50	28.99	29.13	117,154	-1.94(-6.24%)
Jul 23, 2018	30.72	31.39	30.61	31.07	92,011	+0.46(+1.50%)
Jul 20, 2018	31.78	31.92	30.44	30.61	109,330	-1.20(-3.77%)
Jul 19, 2018	29.56	31.90	29.28	31.81	156,092	+2.36(+8.01%)
Jul 18, 2018	29.94	30.02	29.17	29.45	112,685	-0.46(-1.53%)
Jul 17, 2018	29.59	30.19	29.24	29.91	141,603	+0.32(+1.07%)
Jul 16, 2018	30.02	30.19	28.99	29.59	129,752	-0.39(-1.29%)
Jul 13, 2018	29.77	30.47	29.70	29.98	54,505	+0.21(+0.71%)
Jul 12, 2018	30.47	30.47	28.64	29.77	108,334	-0.70(-2.31%)
Jul 11, 2018	31.04	31.18	30.19	30.47	103,552	-0.53(-1.70%)
Jul 10, 2018	31.67	31.67	30.07	31.00	204,436	-0.67(-2.11%)
Jul 09, 2018	32.48	32.73	31.25	31.67	157,546	-0.67(-2.07%)
Jul 06, 2018	32.45	32.92	31.92	32.34	176,274	-0.18(-0.54%)
Jul 05, 2018	32.90	33.08	32.52	32.52	122,379	-0.32(-0.97%)
Jul 03, 2018		32.83	32.83	32.83	0	-0.46(-1.38%)
Jul 02, 2018	32.80	33.89	32.45	33.29	130,010	+0.39(+1.18%)
Jun 29, 2018	33.19	33.57	32.20	32.90	164,065	+0.04(+0.11%)
Jun 28, 2018	31.46	33.26	31.42	32.87	261,320	+1.44(+4.60%)
Jun 27, 2018	32.41	32.66	31.14	31.42	84,924	-0.92(-2.83%)
Jun 26, 2018	31.78	32.55	31.00	32.34	107,125	+0.60(+1.89%)
Jun 25, 2018	32.31	32.90	31.20	31.74	106,571	-0.92(-2.80%)
Jun 22, 2018	32.23	32.73	31.50	32.66	301,324	+0.70(+2.21%)
Jun 21, 2018	31.46	32.27	31.46	31.95	94,872	+0.42(+1.34%)
Jun 20, 2018	31.07	31.55	30.68	31.53	78,514	+0.67(+2.17%)
Jun 19, 2018	30.26	30.97	30.09	30.86	104,070	+0.28(+0.92%)
Jun 18, 2018	29.63	30.76	29.20	30.58	115,837	+0.70(+2.36%)
Jun 15, 2018		29.42	29.42	29.87	173,772	+0.46(+1.56%)
Jun 14, 2018	30.90	30.90	29.35	29.42	122,551	-1.59(-5.11%)
Jun 13, 2018	31.32	31.39	30.86	31.00	81,860	-0.28(-0.90%)
Jun 12, 2018	31.46	31.81	30.86	31.28	62,741	-0.11(-0.34%)
Jun 11, 2018	31.35	32.23	31.25	31.39	99,268	+0.14(+0.45%)
Jun 08, 2018	30.61	31.35	30.37	31.25	73,663	+0.70(+2.31%)
Jun 07, 2018	31.04	31.60	30.23	30.54	126,836	-0.25(-0.80%)
Jun 06, 2018		31.05		30.79	127,412	+0.39(+1.27%)
Jun 05, 2018	29.77	30.58	29.21	30.40	153,646	+0.81(+2.74%)
Jun 04, 2018	28.50	29.80	28.39	29.59	324,275	+1.16(+4.09%)
Jun 01, 2018	27.83	29.45	27.62	28.43	476,989	+0.81(+2.93%)
May 31, 2018	25.72	27.83	25.37	27.62	1,078,647	+5.78(+26.45%)
May 30, 2018	21.28	21.88	20.71	21.84	281,587	+0.67(+3.16%)
May 29, 2018	20.50	21.49	20.43	21.17	162,336	+0.60(+2.91%)
May 25, 2018		20.57	20.57	20.57	0	-0.25(-1.18%)
May 24, 2018	20.54	21.03	20.36	20.82	44,426	+0.18(+0.85%)
May 23, 2018	20.86	21.07	20.33	20.64	81,904	-0.39(-1.84%)
May 22, 2018	20.26	21.31	19.91	21.03	132,378	+0.92(+4.55%)
May 21, 2018	19.94	20.29	19.76	20.12	81,313	+0.35(+1.78%)
May 18, 2018	20.22	20.22	19.69	19.76	55,419	-0.42(-2.09%)
May 17, 2018	20.22	20.23	19.90	20.19	56,234	-0.04(-0.17%)
May 16, 2018	19.38	20.33	19.38	20.22	70,714	+0.95(+4.94%)
May 15, 2018	19.59	19.66	18.78	19.27	121,599	-0.32(-1.62%)
May 14, 2018	19.20	19.73	19.09	19.59	83,539	+0.42(+2.21%)
May 11, 2018	18.92	19.48	18.81	19.16	86,683	+0.25(+1.30%)
May 10, 2018	18.85	19.20	18.32	18.92	90,107	+0.04(+0.19%)
May 09, 2018	18.42	18.88	18.32	18.88	69,063	+0.53(+2.88%)
May 08, 2018	18.00	18.53	17.79	18.35	103,197	+0.32(+1.76%)
May 07, 2018	17.93	18.11	17.30	18.04	100,165	+0.11(+0.59%)
May 04, 2018	17.23	18.04	17.09	17.93	87,244	+0.67(+3.88%)
May 03, 2018	17.69	17.76	17.19	17.26	82,828	-0.42(-2.39%)
May 02, 2018	17.61	17.90	17.16	17.69	82,350	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.