Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.05	64.70	61.58	61.58	3,993,683	-1.51(-2.40%)
Jul 30, 2020	64.32	65.64	62.81	63.09	3,371,320	+0.76(+1.21%)
Jul 29, 2020	64.32	64.32	62.05	62.34	2,360,906	-2.55(-3.93%)
Jul 28, 2020	64.13	65.08	63.38	64.89	2,865,943	+1.32(+2.08%)
Jul 27, 2020	64.60	65.17	63.47	63.56	2,276,916	-1.42(-2.18%)
Jul 24, 2020	65.17	66.02	64.41	64.98	2,961,379	+1.13(+1.78%)
Jul 23, 2020	61.86	64.70	61.39	63.85	3,876,213	+2.36(+3.84%)
Jul 22, 2020	62.90	63.00	61.39	61.49	2,562,999	-1.32(-2.11%)
Jul 21, 2020	61.86	63.38	61.58	62.81	3,236,262	-0.38(-0.60%)
Jul 20, 2020	64.89	65.26	62.62	63.19	3,096,848	-1.61(-2.48%)
Jul 17, 2020	64.70	65.93	64.13	64.79	2,480,823	-0.38(-0.58%)
Jul 16, 2020	65.93	66.30	64.98	65.17	2,742,124	+0.57(+0.88%)
Jul 15, 2020	64.23	66.21	63.85	64.60	4,678,506	-1.89(-2.84%)
Jul 14, 2020	70.08	71.03	66.21	66.49	6,356,622	-2.64(-3.83%)
Jul 13, 2020	65.74	69.61	64.13	69.14	5,744,476	+1.79(+2.66%)
Jul 10, 2020	69.70	70.65	67.25	67.34	3,978,035	-2.08(-2.99%)
Jul 09, 2020	67.91	71.97	67.72	69.42	4,887,368	+1.32(+1.94%)
Jul 08, 2020	69.51	70.74	68.10	68.10	3,612,642	-1.89(-2.70%)
Jul 07, 2020	68.85	70.27	67.63	69.99	3,838,705	+1.98(+2.92%)
Jul 06, 2020	68.48	68.95	67.63	68.00	4,106,478	-3.21(-4.51%)
Jul 02, 2020	69.70	71.69	68.76	71.21	4,691,733	-1.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.