Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	48.74	48.88	48.60	48.74	1,971,278	+0.00(+0.01%)
Jul 29, 2010	48.79	48.83	48.59	48.73	1,106,905	+0.07(+0.14%)
Jul 28, 2010	48.60	48.84	48.60	48.67	1,321,264	-0.10(-0.20%)
Jul 27, 2010	48.90	48.95	48.58	48.76	1,927,174	+0.05(+0.10%)
Jul 26, 2010	48.68	48.76	48.48	48.72	1,825,030	+0.11(+0.22%)
Jul 23, 2010	48.49	48.69	48.41	48.61	1,525,697	+0.27(+0.55%)
Jul 22, 2010	48.51	48.53	48.27	48.34	1,813,584	+0.17(+0.36%)
Jul 21, 2010	48.32	48.49	48.05	48.17	2,115,609	-0.01(-0.03%)
Jul 20, 2010	47.75	48.41	47.75	48.18	3,251,512	+0.30(+0.62%)
Jul 19, 2010	47.89	47.97	47.74	47.89	1,320,939	+0.22(+0.47%)
Jul 16, 2010	47.66	48.06	47.54	47.66	1,826,937	-0.38(-0.80%)
Jul 15, 2010	48.13	48.17	47.86	48.05	1,380,222	+0.12(+0.26%)
Jul 14, 2010	48.08	48.10	47.84	47.92	1,771,000	-0.20(-0.41%)
Jul 13, 2010	47.85	48.21	47.78	48.12	80	+0.49(+1.03%)
Jul 12, 2010	47.86	47.86	47.31	47.63	2,444,880	-0.16(-0.34%)
Jul 09, 2010	47.79	47.99	47.68	47.79	2,095,343	-0.12(-0.26%)
Jul 08, 2010	47.74	47.96	47.50	47.91	2,322,632	+0.26(+0.54%)
Jul 07, 2010	47.23	47.75	47.17	47.65	1,946,249	+0.45(+0.94%)
Jul 06, 2010	47.21	47.29	47.06	47.21	762	+0.22(+0.47%)
Jul 02, 2010	46.98	47.06	46.71	46.98	1,664,302	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.