Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.75	63.14	62.72	63.07	3,099,565	+0.20(+0.32%)
Jul 30, 2013	62.98	63.29	62.86	62.87	5,486,419	-0.09(-0.15%)
Jul 29, 2013	63.14	63.18	62.90	62.96	3,431,811	-0.28(-0.45%)
Jul 26, 2013	63.07	63.25	62.97	63.25	3,195,723	+0.11(+0.17%)
Jul 25, 2013	62.98	63.23	62.98	63.14	4,215,950	-0.11(-0.17%)
Jul 24, 2013	63.69	63.70	63.12	63.25	4,618,226	-0.45(-0.71%)
Jul 23, 2013	63.95	63.95	63.69	63.70	1,493,968	-0.19(-0.29%)
Jul 22, 2013	63.75	63.94	63.70	63.89	3,523,125	+0.14(+0.22%)
Jul 19, 2013	63.81	63.81	63.64	63.75	1,771,075	-0.03(-0.05%)
Jul 18, 2013	63.42	63.84	63.31	63.78	8,795,847	+0.45(+0.71%)
Jul 17, 2013	63.12	63.39	63.04	63.33	4,049,524	+0.38(+0.60%)
Jul 16, 2013	63.06	63.22	62.78	62.95	3,129,934	-0.16(-0.25%)
Jul 15, 2013	62.86	63.17	62.82	63.11	2,575,331	+0.25(+0.40%)
Jul 12, 2013	62.86	62.89	62.57	62.86	7,911,462	+0.02(+0.02%)
Jul 11, 2013	62.56	62.86	62.54	62.84	6,588,014	+0.70(+1.13%)
Jul 10, 2013	61.85	62.18	61.82	62.13	7,125,416	+0.31(+0.51%)
Jul 09, 2013	62.09	61.89	61.73	61.82	4,929,646	-0.02(-0.03%)
Jul 08, 2013	61.18	61.85	61.15	61.84	4,306,294	+0.78(+1.28%)
Jul 05, 2013	61.49	61.56	60.99	61.05	4,476,827	-0.80(-1.29%)
Jul 03, 2013	61.60	61.85	61.46	61.85	1,256,753	+0.23(+0.38%)
Jul 02, 2013	61.74	61.95	61.50	61.62	4,382,617	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.