Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.97	67.14	66.82	67.12	6,547,843	+0.13(+0.19%)
Jul 28, 2016	67.14	67.19	66.97	66.99	3,951,778	-0.32(-0.47%)
Jul 27, 2016	67.25	67.34	67.04	67.30	6,181,895	+0.19(+0.28%)
Jul 26, 2016	67.34	67.36	67.08	67.12	5,472,559	-0.19(-0.28%)
Jul 25, 2016	67.64	67.64	67.28	67.30	3,141,820	-0.37(-0.55%)
Jul 22, 2016	67.47	67.73	67.36	67.68	2,696,793	+0.24(+0.36%)
Jul 21, 2016	67.45	67.60	67.37	67.43	2,869,933	-0.02(-0.03%)
Jul 20, 2016	67.43	67.55	67.25	67.45	4,036,047	+0.17(+0.25%)
Jul 19, 2016	67.40	67.50	67.19	67.28	6,638,532	-0.20(-0.30%)
Jul 18, 2016	67.32	67.53	67.27	67.49	3,040,707	+0.28(+0.42%)
Jul 15, 2016	67.47	67.47	67.19	67.21	3,488,661	-0.11(-0.17%)
Jul 14, 2016	67.42	67.47	67.22	67.32	6,115,652	+0.06(+0.08%)
Jul 13, 2016	67.42	67.49	67.10	67.27	7,627,051	-0.17(-0.25%)
Jul 12, 2016	67.56	67.75	67.43	67.43	8,797,936	+0.17(+0.25%)
Jul 11, 2016	67.23	67.42	67.21	67.27	8,586,254	+0.13(+0.19%)
Jul 08, 2016	66.54	67.17	66.24	67.14	15,108,597	+0.89(+1.35%)
Jul 07, 2016	66.13	66.38	66.00	66.24	8,675,844	+0.11(+0.17%)
Jul 06, 2016	65.65	66.17	65.57	66.13	8,156,944	+0.32(+0.48%)
Jul 05, 2016	66.04	66.04	65.63	65.81	5,398,832	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.