High Yield Bond ETF SPDR (NY: JNK )

94.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 37.39 37.45 37.37 37.40 6,578,790 -0.01(-0.03%)
Jul 28, 2017 37.41 37.41 37.36 37.41 6,325,265 +0.00(+0.00%)
Jul 27, 2017 37.43 37.44 37.34 37.41 8,694,672 -0.01(-0.03%)
Jul 26, 2017 37.43 37.46 37.38 37.42 4,785,588 +0.05(+0.13%)
Jul 25, 2017 37.39 37.41 37.36 37.37 3,762,773 +0.01(+0.03%)
Jul 24, 2017 37.35 37.36 37.29 37.36 3,098,455 +0.04(+0.11%)
Jul 21, 2017 37.35 37.35 37.30 37.32 12,107,284 -0.04(-0.11%)
Jul 20, 2017 37.36 37.38 37.31 37.36 5,711,514 +0.04(+0.11%)
Jul 19, 2017 37.28 37.35 37.28 37.32 6,240,358 +0.06(+0.16%)
Jul 18, 2017 37.22 37.28 37.19 37.26 11,065,876 +0.05(+0.13%)
Jul 17, 2017 37.23 37.23 37.18 37.21 6,959,352 +0.02(+0.05%)
Jul 14, 2017 37.12 37.22 37.10 37.19 16,777,466 +0.07(+0.19%)
Jul 13, 2017 37.10 37.12 37.06 37.12 12,839,292 +0.03(+0.08%)
Jul 12, 2017 37.00 37.10 37.00 37.09 17,666,628 +0.21(+0.57%)
Jul 11, 2017 36.91 36.92 36.84 36.88 8,356,959 -0.02(-0.05%)
Jul 10, 2017 36.84 36.92 36.84 36.90 9,944,857 +0.07(+0.19%)
Jul 07, 2017 36.84 36.89 36.78 36.83 20,348,504 -0.04(-0.11%)
Jul 06, 2017 36.97 36.97 36.80 36.87 16,367,576 -0.09(-0.24%)
Jul 05, 2017 37.03 37.07 36.95 36.96 10,867,516 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.