Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	75.31	75.37	75.27	75.33	8,631,319	+0.15(+0.20%)
Jul 30, 2018	75.16	75.22	75.08	75.18	3,280,847	+0.06(+0.08%)
Jul 27, 2018	75.16	75.18	75.04	75.12	2,813,872	-0.04(-0.06%)
Jul 26, 2018	75.14	75.18	75.10	75.16	4,296,270	+0.04(+0.06%)
Jul 25, 2018	74.97	75.14	74.94	75.12	5,509,557	+0.13(+0.17%)
Jul 24, 2018	74.89	75.03	74.87	74.99	3,404,080	+0.15(+0.20%)
Jul 23, 2018	74.89	74.93	74.81	74.85	3,980,133	+0.00(+0.00%)
Jul 20, 2018	74.83	74.91	74.78	74.85	2,767,637	+0.02(+0.03%)
Jul 19, 2018	74.78	74.87	74.74	74.83	3,266,956	-0.04(-0.06%)
Jul 18, 2018	74.83	74.91	74.76	74.87	3,993,358	+0.06(+0.08%)
Jul 17, 2018	74.72	74.85	74.68	74.81	4,168,919	+0.06(+0.08%)
Jul 16, 2018	74.83	74.83	74.72	74.74	3,139,832	-0.06(-0.08%)
Jul 13, 2018	74.83	74.93	74.78	74.81	4,015,458	+0.00(+0.00%)
Jul 12, 2018	74.68	74.85	74.64	74.81	10,529,899	+0.21(+0.28%)
Jul 11, 2018	74.64	74.66	74.53	74.60	4,691,127	-0.06(-0.08%)
Jul 10, 2018	74.70	74.76	74.64	74.66	4,476,213	+0.00(+0.00%)
Jul 09, 2018	74.60	74.66	74.55	74.66	3,771,104	+0.13(+0.17%)
Jul 06, 2018	74.39	74.53	74.34	74.53	4,768,974	+0.19(+0.25%)
Jul 05, 2018	74.16	74.37	74.16	74.34	6,134,478	+0.29(+0.40%)
Jul 03, 2018		74.05	74.05	74.05	0	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.