Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.26 15.30 15.21 15.26 6,297,467 +0.00(+0.01%)
Jul 29, 2010 15.27 15.28 15.21 15.26 3,536,134 +0.02(+0.14%)
Jul 28, 2010 15.21 15.29 15.21 15.23 4,220,925 -0.03(-0.20%)
Jul 27, 2010 15.31 15.32 15.21 15.26 6,156,573 +0.02(+0.10%)
Jul 26, 2010 15.24 15.26 15.18 15.25 5,830,264 +0.03(+0.22%)
Jul 23, 2010 15.18 15.24 15.15 15.22 4,874,009 +0.08(+0.55%)
Jul 22, 2010 15.18 15.19 15.11 15.13 5,793,699 +0.05(+0.36%)
Jul 21, 2010 15.13 15.18 15.04 15.08 6,758,550 -0.00(-0.03%)
Jul 20, 2010 14.95 15.15 14.95 15.08 10,387,320 +0.09(+0.62%)
Jul 19, 2010 14.99 15.02 14.94 14.99 4,219,887 +0.07(+0.47%)
Jul 16, 2010 14.92 15.04 14.88 14.92 5,836,354 -0.12(-0.80%)
Jul 15, 2010 15.07 15.08 14.98 15.04 4,409,273 +0.04(+0.26%)
Jul 14, 2010 15.05 15.06 14.97 15.00 5,657,659 -0.06(-0.41%)
Jul 13, 2010 14.98 15.09 14.96 15.06 258 +0.15(+1.03%)
Jul 12, 2010 14.98 14.98 14.81 14.91 7,810,443 -0.05(-0.34%)
Jul 09, 2010 14.96 15.02 14.92 14.96 6,693,809 -0.04(-0.26%)
Jul 08, 2010 14.94 15.01 14.87 15.00 7,419,909 +0.08(+0.55%)
Jul 07, 2010 14.78 14.95 14.77 14.92 6,217,511 +0.14(+0.94%)
Jul 06, 2010 14.78 14.80 14.73 14.78 2,436 +0.07(+0.47%)
Jul 02, 2010 14.71 14.73 14.62 14.71 5,316,801 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.