Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	66.33	66.75	66.31	66.68	2,931,887	+0.22(+0.32%)
Jul 30, 2013	66.58	66.91	66.45	66.47	5,189,618	-0.10(-0.15%)
Jul 29, 2013	66.75	66.80	66.50	66.57	3,246,159	-0.30(-0.45%)
Jul 26, 2013	66.68	66.86	66.57	66.86	3,022,843	+0.12(+0.17%)
Jul 25, 2013	66.58	66.85	66.58	66.75	3,987,878	-0.12(-0.17%)
Jul 24, 2013	67.33	67.34	66.73	66.86	4,368,392	-0.48(-0.71%)
Jul 23, 2013	67.61	67.61	67.33	67.34	1,413,149	-0.20(-0.29%)
Jul 22, 2013	67.40	67.60	67.34	67.54	3,332,533	+0.15(+0.22%)
Jul 19, 2013	67.46	67.46	67.28	67.39	1,675,265	-0.03(-0.05%)
Jul 18, 2013	67.05	67.49	66.93	67.43	8,320,015	+0.48(+0.71%)
Jul 17, 2013	66.73	67.01	66.64	66.95	3,830,455	+0.40(+0.60%)
Jul 16, 2013	66.67	66.83	66.37	66.55	2,960,613	-0.17(-0.25%)
Jul 15, 2013	66.45	66.78	66.42	66.71	2,436,012	+0.26(+0.40%)
Jul 12, 2013	66.45	66.48	66.15	66.45	7,483,473	+0.02(+0.02%)
Jul 11, 2013	66.14	66.45	66.12	66.43	6,231,620	+0.75(+1.13%)
Jul 10, 2013	65.39	65.74	65.36	65.69	6,739,950	+0.33(+0.51%)
Jul 09, 2013	65.64	65.43	65.26	65.36	4,662,965	-0.02(-0.03%)
Jul 08, 2013	64.68	65.39	64.65	65.37	4,073,335	+0.83(+1.28%)
Jul 05, 2013	65.01	65.08	64.48	64.55	4,234,643	-0.84(-1.29%)
Jul 03, 2013	65.13	65.39	64.98	65.39	1,188,766	+0.25(+0.38%)
Jul 02, 2013	65.27	65.49	65.02	65.14	4,145,529	-0.17(-0.25%)
Jul 01, 2013	65.26	65.44	65.14	65.31	3,821,912	+0.27(+0.42%)
Jun 28, 2013	65.09	65.22	64.64	65.04	7,578,254	+0.18(+0.28%)
Jun 26, 2013	64.67	65.04	64.64	64.85	5,111,235	+0.33(+0.51%)
Jun 25, 2013	64.11	64.54	64.06	64.53	5,072,382	+0.79(+1.24%)
Jun 24, 2013	63.80	64.41	62.93	63.73	12,755,632	-0.72(-1.12%)
Jun 21, 2013	65.09	65.27	64.39	64.46	13,152,704	-0.57(-0.87%)
Jun 20, 2013	65.09	65.41	64.77	65.03	9,359,913	-0.70(-1.06%)
Jun 19, 2013	66.52	66.78	65.58	65.73	9,925,119	-0.84(-1.26%)
Jun 18, 2013	66.37	66.58	66.32	66.57	3,264,867	+0.16(+0.25%)
Jun 17, 2013	66.49	66.70	66.34	66.40	2,592,878	+0.16(+0.25%)
Jun 14, 2013	66.42	66.53	66.14	66.24	2,885,126	-0.15(-0.22%)
Jun 13, 2013	65.78	66.47	65.74	66.39	7,332,073	+0.69(+1.05%)
Jun 12, 2013	66.04	66.19	65.65	65.69	7,422,792	-0.23(-0.35%)
Jun 11, 2013	65.79	66.34	65.68	65.93	7,174,264	-0.38(-0.57%)
Jun 10, 2013	66.32	66.55	66.22	66.30	4,871,101	+0.03(+0.05%)
Jun 07, 2013	66.49	66.68	66.17	66.27	5,122,864	-0.02(-0.02%)
Jun 06, 2013	65.63	66.39	65.61	66.29	9,448,598	+0.46(+0.70%)
Jun 05, 2013	66.19	66.27	65.63	65.83	6,992,482	-0.51(-0.77%)
Jun 04, 2013	66.42	66.90	66.20	66.34	3,230,358	-0.10(-0.15%)
Jun 03, 2013	66.42	66.53	65.93	66.44	9,721,556	-0.06(-0.09%)
May 31, 2013	67.19	67.28	66.43	66.50	6,381,043	-0.80(-1.19%)
May 30, 2013	67.15	67.45	67.05	67.30	3,916,410	+0.07(+0.10%)
May 29, 2013	67.28	67.38	67.01	67.23	6,215,936	-0.21(-0.32%)
May 28, 2013	67.78	67.81	67.40	67.45	3,415,759	-0.15(-0.22%)
May 24, 2013	67.56	67.68	67.53	67.60	3,273,421	-0.16(-0.24%)
May 23, 2013	67.78	67.84	67.58	67.76	4,234,423	-0.23(-0.34%)
May 22, 2013	68.20	68.38	67.87	67.99	3,123,529	-0.28(-0.41%)
May 21, 2013	68.15	68.33	68.15	68.27	2,122,665	+0.08(+0.12%)
May 20, 2013	68.17	68.22	68.02	68.19	1,511,795	+0.08(+0.12%)
May 17, 2013	68.09	68.17	67.99	68.10	2,219,200	+0.11(+0.17%)
May 16, 2013	67.96	68.50	67.91	67.99	2,784,732	+0.03(+0.05%)
May 15, 2013	67.96	68.09	67.91	67.96	2,269,008	-0.08(-0.12%)
May 13, 2013	68.25	68.28	68.02	68.04	3,717,269	-0.20(-0.29%)
May 10, 2013	68.41	68.48	68.19	68.23	3,383,418	-0.26(-0.38%)
May 09, 2013	68.63	68.69	68.45	68.50	2,305,393	-0.23(-0.33%)
May 08, 2013	68.51	68.74	68.50	68.73	2,347,316	+0.25(+0.36%)
May 07, 2013	68.51	68.60	68.46	68.48	2,230,829	-0.02(-0.02%)
May 06, 2013	68.38	68.50	68.37	68.50	1,478,391	+0.10(+0.14%)
May 03, 2013	68.40	68.43	68.30	68.40	2,218,970	+0.07(+0.10%)
May 02, 2013	68.12	68.33	68.07	68.33	2,545,945	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.