Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 67.18 67.22 67.00 67.09 4,203,335 -0.04(-0.05%)
Jul 30, 2015 66.95 67.15 66.90 67.13 5,146,361 +0.19(+0.29%)
Jul 29, 2015 66.67 66.95 66.63 66.93 3,863,767 +0.41(+0.61%)
Jul 28, 2015 66.37 66.56 66.30 66.53 10,193,990 +0.23(+0.35%)
Jul 27, 2015 66.42 66.53 66.26 66.30 7,765,744 -0.28(-0.42%)
Jul 24, 2015 66.81 66.83 66.56 66.58 3,436,235 -0.25(-0.37%)
Jul 23, 2015 66.77 66.85 66.75 66.83 3,709,909 +0.04(+0.05%)
Jul 22, 2015 66.95 67.02 66.77 66.79 7,856,011 -0.35(-0.53%)
Jul 21, 2015 67.30 67.32 67.15 67.15 3,189,280 -0.21(-0.31%)
Jul 20, 2015 67.50 67.50 67.32 67.36 6,374,478 -0.14(-0.21%)
Jul 17, 2015 67.75 67.75 67.48 67.50 4,036,310 -0.25(-0.37%)
Jul 16, 2015 67.75 67.82 67.71 67.75 2,805,691 +0.07(+0.10%)
Jul 15, 2015 67.66 67.75 67.60 67.68 3,102,270 +0.02(+0.03%)
Jul 14, 2015 67.62 67.69 67.57 67.66 2,742,298 -0.02(-0.03%)
Jul 13, 2015 67.75 67.75 67.52 67.68 5,402,111 +0.07(+0.10%)
Jul 10, 2015 67.62 67.66 67.30 67.60 7,726,305 +0.30(+0.45%)
Jul 09, 2015 67.34 67.43 67.30 67.30 3,258,975 +0.18(+0.26%)
Jul 08, 2015 67.38 67.41 67.13 67.13 3,580,604 -0.42(-0.63%)
Jul 07, 2015 67.46 67.62 67.34 67.55 5,901,928 -0.07(-0.10%)
Jul 06, 2015 67.69 67.80 67.55 67.62 4,132,623 -0.18(-0.26%)
Jul 02, 2015 67.82 67.80 67.80 67.80 3,735,798 +0.12(+0.18%)
Jul 01, 2015 67.75 67.91 67.66 67.68 5,695,224 +0.10(+0.15%)
Jun 30, 2015 67.61 67.70 67.48 67.57 4,226,137 +0.23(+0.34%)
Jun 29, 2015 67.59 67.64 67.34 67.34 7,581,114 -0.49(-0.73%)
Jun 26, 2015 67.99 68.03 67.80 67.84 5,087,721 -0.23(-0.34%)
Jun 25, 2015 68.22 68.22 68.03 68.06 5,179,690 -0.11(-0.15%)
Jun 24, 2015 68.26 68.29 68.13 68.17 3,762,288 -0.12(-0.18%)
Jun 23, 2015 68.26 68.34 68.22 68.29 1,581,571 -0.02(-0.03%)
Jun 22, 2015 68.33 68.43 68.26 68.31 3,358,083 +0.26(+0.39%)
Jun 19, 2015 68.10 68.22 68.04 68.05 4,302,662 -0.05(-0.08%)
Jun 18, 2015 67.98 68.19 67.98 68.10 4,883,135 +0.18(+0.26%)
Jun 17, 2015 67.96 68.03 67.70 67.92 4,276,546 -0.04(-0.05%)
Jun 16, 2015 67.80 67.98 67.71 67.96 3,710,093 +0.28(+0.42%)
Jun 15, 2015 67.85 67.94 67.66 67.68 10,092,855 -0.35(-0.52%)
Jun 12, 2015 68.12 68.17 68.03 68.03 6,399,762 -0.18(-0.26%)
Jun 11, 2015 68.17 68.26 68.12 68.20 4,232,572 +0.16(+0.23%)
Jun 10, 2015 68.03 68.15 68.00 68.05 5,395,941 +0.00(+0.00%)
Jun 09, 2015 68.20 68.15 67.94 68.05 7,341,970 -0.11(-0.15%)
Jun 08, 2015 68.28 68.33 68.12 68.15 6,458,011 -0.07(-0.10%)
Jun 05, 2015 68.13 68.29 68.10 68.22 4,866,937 -0.16(-0.23%)
Jun 04, 2015 68.49 68.56 68.36 68.38 6,141,983 -0.16(-0.23%)
Jun 03, 2015 68.84 68.89 68.45 68.54 7,082,104 -0.35(-0.51%)
Jun 02, 2015 68.96 68.98 68.79 68.89 3,060,274 -0.07(-0.10%)
Jun 01, 2015 68.91 69.03 68.91 68.96 4,990,074 -0.03(-0.04%)
May 29, 2015 68.92 68.99 68.86 68.99 3,513,481 +0.07(+0.10%)
May 28, 2015 68.90 68.94 68.82 68.92 3,554,734 -0.07(-0.10%)
May 27, 2015 68.88 68.99 68.86 68.99 3,754,767 +0.17(+0.25%)
May 26, 2015 68.88 68.88 68.80 68.81 3,538,441 -0.11(-0.15%)
May 22, 2015 68.78 68.92 68.92 68.92 2,619,789 +0.09(+0.13%)
May 21, 2015 68.80 68.88 68.71 68.83 4,051,736 +0.07(+0.10%)
May 20, 2015 68.80 68.83 68.69 68.76 3,181,051 +0.00(+0.00%)
May 19, 2015 68.81 68.88 68.74 68.76 3,621,338 -0.14(-0.20%)
May 18, 2015 68.92 68.97 68.85 68.90 2,142,309 -0.14(-0.20%)
May 15, 2015 69.02 69.06 68.85 69.04 4,347,360 +0.07(+0.10%)
May 14, 2015 68.85 69.00 68.78 68.97 5,858,741 +0.37(+0.54%)
May 13, 2015 68.74 68.85 68.55 68.60 7,265,507 -0.10(-0.15%)
May 12, 2015 68.57 68.80 68.51 68.71 6,624,699 -0.02(-0.03%)
May 11, 2015 69.04 69.04 68.69 68.72 5,556,693 -0.30(-0.43%)
May 08, 2015 68.90 69.09 68.83 69.02 7,919,502 +0.44(+0.64%)
May 07, 2015 68.57 68.74 68.55 68.58 3,943,191 -0.05(-0.08%)
May 06, 2015 68.83 68.86 68.58 68.64 4,954,076 -0.21(-0.31%)
May 05, 2015 68.90 68.92 68.69 68.85 8,542,425 -0.05(-0.08%)
May 04, 2015 68.94 68.95 68.83 68.90 2,962,490 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.