Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.28	74.40	74.24	74.30	3,311,567	-0.02(-0.03%)
Jul 28, 2017	74.32	74.32	74.22	74.32	3,183,950	+0.00(+0.00%)
Jul 27, 2017	74.36	74.38	74.18	74.32	4,376,640	-0.02(-0.03%)
Jul 26, 2017	74.36	74.42	74.26	74.34	2,408,923	+0.10(+0.13%)
Jul 25, 2017	74.28	74.31	74.22	74.24	1,894,068	+0.02(+0.03%)
Jul 24, 2017	74.20	74.22	74.08	74.22	1,559,670	+0.08(+0.11%)
Jul 21, 2017	74.20	74.21	74.10	74.14	6,094,447	-0.08(-0.11%)
Jul 20, 2017	74.22	74.26	74.13	74.22	2,875,006	+0.08(+0.11%)
Jul 19, 2017	74.06	74.20	74.06	74.14	3,141,211	+0.12(+0.16%)
Jul 18, 2017	73.94	74.06	73.88	74.02	5,570,233	+0.10(+0.13%)
Jul 17, 2017	73.96	73.96	73.86	73.92	3,503,131	+0.04(+0.05%)
Jul 14, 2017	73.74	73.94	73.70	73.88	8,445,278	+0.14(+0.19%)
Jul 13, 2017	73.70	73.74	73.62	73.74	6,462,918	+0.06(+0.08%)
Jul 12, 2017	73.50	73.70	73.50	73.68	8,892,856	+0.42(+0.57%)
Jul 11, 2017	73.33	73.35	73.19	73.27	4,206,645	-0.04(-0.05%)
Jul 10, 2017	73.19	73.35	73.19	73.31	5,005,946	+0.14(+0.19%)
Jul 07, 2017	73.19	73.29	73.07	73.17	10,242,833	-0.08(-0.11%)
Jul 06, 2017	73.44	73.44	73.11	73.25	8,238,952	-0.18(-0.24%)
Jul 05, 2017	73.56	73.64	73.41	73.43	5,470,385	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.