Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.87	74.93	74.83	74.89	8,681,764	+0.15(+0.20%)
Jul 30, 2018	74.72	74.79	74.64	74.75	3,300,021	+0.06(+0.08%)
Jul 27, 2018	74.72	74.75	74.60	74.68	2,830,318	-0.04(-0.06%)
Jul 26, 2018	74.70	74.75	74.66	74.72	4,321,379	+0.04(+0.06%)
Jul 25, 2018	74.54	74.70	74.51	74.68	5,541,756	+0.12(+0.17%)
Jul 24, 2018	74.45	74.59	74.43	74.56	3,423,975	+0.15(+0.20%)
Jul 23, 2018	74.45	74.50	74.37	74.41	4,003,395	+0.00(+0.00%)
Jul 20, 2018	74.39	74.47	74.35	74.41	2,783,812	+0.02(+0.03%)
Jul 19, 2018	74.35	74.43	74.31	74.39	3,286,049	-0.04(-0.06%)
Jul 18, 2018	74.39	74.47	74.33	74.43	4,016,697	+0.06(+0.08%)
Jul 17, 2018	74.29	74.41	74.25	74.37	4,193,284	+0.06(+0.08%)
Jul 16, 2018	74.39	74.39	74.29	74.31	3,158,183	-0.06(-0.08%)
Jul 13, 2018	74.39	74.50	74.35	74.37	4,038,926	+0.00(+0.00%)
Jul 12, 2018	74.25	74.41	74.20	74.37	10,591,440	+0.21(+0.28%)
Jul 11, 2018	74.20	74.22	74.10	74.16	4,718,544	-0.06(-0.08%)
Jul 10, 2018	74.27	74.33	74.20	74.22	4,502,374	+0.00(+0.00%)
Jul 09, 2018	74.16	74.22	74.12	74.22	3,793,144	+0.12(+0.17%)
Jul 06, 2018	73.95	74.10	73.91	74.10	4,796,846	+0.19(+0.25%)
Jul 05, 2018	73.72	73.93	73.72	73.91	6,170,330	+0.29(+0.40%)
Jul 03, 2018		73.62	73.62	73.62	0	+0.04(+0.06%)
Jul 02, 2018	73.54	73.60	73.47	73.58	6,911,730	-0.01(-0.01%)
Jun 29, 2018	73.80	73.94	73.57	73.59	8,474,959	-0.17(-0.23%)
Jun 28, 2018	73.88	73.90	73.69	73.75	6,291,884	-0.27(-0.36%)
Jun 27, 2018	74.17	74.21	73.96	74.02	7,563,177	-0.19(-0.25%)
Jun 26, 2018	74.25	74.27	74.11	74.21	2,347,378	+0.00(+0.00%)
Jun 25, 2018	74.25	74.36	74.13	74.21	6,768,939	-0.17(-0.22%)
Jun 22, 2018	74.36	74.46	74.33	74.38	2,891,217	+0.02(+0.03%)
Jun 21, 2018	74.48	74.52	74.29	74.36	6,559,524	-0.15(-0.19%)
Jun 20, 2018	74.46	74.50	74.42	74.50	3,613,395	+0.08(+0.11%)
Jun 19, 2018	74.33	74.46	74.33	74.42	4,342,859	-0.10(-0.14%)
Jun 18, 2018	74.48	74.54	74.43	74.52	4,279,281	-0.04(-0.06%)
Jun 15, 2018		74.58	74.58	74.56	4,323,036	-0.02(-0.03%)
Jun 14, 2018	74.50	74.60	74.46	74.58	5,431,621	+0.23(+0.31%)
Jun 13, 2018	74.38	74.48	74.29	74.36	5,204,797	+0.00(+0.00%)
Jun 12, 2018	74.29	74.36	74.25	74.36	6,243,297	+0.08(+0.11%)
Jun 11, 2018	74.15	74.29	74.15	74.27	4,416,567	+0.12(+0.17%)
Jun 08, 2018	74.04	74.19	74.04	74.15	5,557,797	+0.00(+0.00%)
Jun 07, 2018	74.15	74.21	74.06	74.15	5,433,146	+0.04(+0.06%)
Jun 06, 2018		74.19		74.11	5,838,240	+0.10(+0.14%)
Jun 05, 2018	73.90	74.02	73.83	74.00	6,562,910	+0.15(+0.20%)
Jun 04, 2018	73.77	73.88	73.77	73.86	4,540,502	+0.21(+0.28%)
Jun 01, 2018	73.73	73.77	73.65	73.65	5,653,635	+0.12(+0.16%)
May 31, 2018	73.68	73.70	73.53	73.53	5,179,257	-0.10(-0.14%)
May 30, 2018	73.55	73.64	73.47	73.64	5,380,916	+0.27(+0.37%)
May 29, 2018	73.53	73.55	73.35	73.37	8,022,167	-0.33(-0.45%)
May 25, 2018		73.70	73.70	73.70	0	-0.10(-0.14%)
May 24, 2018	73.74	73.84	73.66	73.80	4,791,466	+0.02(+0.03%)
May 23, 2018	73.66	73.80	73.64	73.78	6,026,291	+0.04(+0.06%)
May 22, 2018	73.74	73.82	73.72	73.74	3,528,322	+0.04(+0.06%)
May 21, 2018	73.66	73.78	73.64	73.70	4,948,987	+0.08(+0.11%)
May 18, 2018	73.61	73.70	73.57	73.61	5,648,534	-0.08(-0.11%)
May 17, 2018	73.64	73.76	73.61	73.70	5,826,054	+0.00(+0.00%)
May 16, 2018	73.57	73.72	73.55	73.70	4,937,103	+0.12(+0.17%)
May 15, 2018	73.80	73.80	73.53	73.57	6,682,599	-0.37(-0.50%)
May 14, 2018	73.97	74.01	73.80	73.94	6,967,889	+0.02(+0.03%)
May 11, 2018	74.01	74.05	73.86	73.92	4,474,874	-0.04(-0.06%)
May 10, 2018	73.84	73.99	73.82	73.97	6,425,292	+0.17(+0.22%)
May 09, 2018	73.74	73.84	73.66	73.80	5,062,738	+0.10(+0.14%)
May 08, 2018	73.78	73.78	73.64	73.70	5,128,039	-0.08(-0.11%)
May 07, 2018	73.74	73.82	73.70	73.78	5,273,779	+0.06(+0.08%)
May 04, 2018	73.55	73.74	73.49	73.72	4,170,636	+0.04(+0.06%)
May 03, 2018	73.66	73.72	73.53	73.68	7,950,960	-0.02(-0.03%)
May 02, 2018	73.68	73.83	73.64	73.70	5,188,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.