Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 94.03 94.06 93.93 93.95 6,761,945 -0.11(-0.12%)
Jul 29, 2021 93.90 94.09 93.90 94.06 7,098,678 +0.17(+0.18%)
Jul 28, 2021 93.89 93.94 93.74 93.89 6,450,951 +0.06(+0.06%)
Jul 27, 2021 93.82 93.87 93.66 93.83 12,152,721 -0.09(-0.09%)
Jul 26, 2021 94.05 94.07 93.89 93.91 6,618,121 -0.13(-0.14%)
Jul 23, 2021 93.99 94.08 93.92 94.04 6,863,182 +0.18(+0.19%)
Jul 22, 2021 93.85 93.97 93.74 93.86 10,190,433 +0.03(+0.03%)
Jul 21, 2021 93.66 93.84 93.61 93.84 8,155,492 +0.30(+0.32%)
Jul 20, 2021 93.18 93.58 93.09 93.54 11,905,253 +0.40(+0.43%)
Jul 19, 2021 93.60 93.60 92.99 93.13 18,140,704 -0.64(-0.68%)
Jul 16, 2021 93.92 93.93 93.74 93.78 8,650,083 -0.15(-0.16%)
Jul 15, 2021 93.89 93.93 93.83 93.93 7,113,893 -0.02(-0.02%)
Jul 14, 2021 93.89 94.00 93.85 93.95 7,399,636 +0.10(+0.11%)
Jul 13, 2021 94.02 94.07 93.82 93.84 15,965,165 -0.25(-0.26%)
Jul 12, 2021 94.14 94.14 94.02 94.09 5,896,270 -0.01(-0.01%)
Jul 09, 2021 94.08 94.14 93.97 94.10 6,135,611 +0.15(+0.15%)
Jul 08, 2021 93.90 94.06 93.86 93.96 11,327,838 -0.19(-0.20%)
Jul 07, 2021 94.20 94.23 94.02 94.14 4,911,568 +0.02(+0.02%)
Jul 06, 2021 94.20 94.20 94.03 94.13 6,161,838 +0.02(+0.02%)
Jul 02, 2021 94.01 94.14 93.97 94.11 3,603,328 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.