Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.71	84.25	83.53	84.00	9,927,631	+0.22(+0.26%)
Jul 28, 2022	83.26	83.82	82.96	83.78	8,353,969	+0.92(+1.11%)
Jul 27, 2022	82.43	83.19	82.37	82.85	9,945,003	+0.85(+1.03%)
Jul 26, 2022	82.44	82.46	81.95	82.01	6,145,799	-0.57(-0.69%)
Jul 25, 2022	82.78	82.78	82.34	82.57	6,507,666	-0.04(-0.05%)
Jul 22, 2022	82.91	83.32	82.33	82.62	10,166,461	-0.11(-0.14%)
Jul 21, 2022	81.69	82.79	81.55	82.73	17,373,140	+1.05(+1.28%)
Jul 20, 2022	81.47	82.34	81.47	81.69	30,593,054	+0.41(+0.50%)
Jul 19, 2022	80.61	81.53	80.54	81.28	9,750,873	+1.09(+1.36%)
Jul 18, 2022	81.22	81.22	80.13	80.19	8,469,798	-0.79(-0.98%)
Jul 15, 2022	80.20	81.01	80.17	80.98	16,065,095	+1.10(+1.37%)
Jul 14, 2022	79.54	80.00	78.96	79.88	11,056,434	-0.23(-0.28%)
Jul 13, 2022	79.52	80.38	79.32	80.11	12,707,709	-0.16(-0.20%)
Jul 12, 2022	79.97	80.37	79.96	80.27	8,867,407	+0.30(+0.37%)
Jul 11, 2022	80.21	80.39	79.93	79.97	5,026,984	-0.44(-0.55%)
Jul 08, 2022	80.04	80.46	79.75	80.41	9,957,540	+0.17(+0.21%)
Jul 07, 2022	79.30	80.31	79.30	80.25	12,265,912	+1.28(+1.62%)
Jul 06, 2022	79.10	79.33	78.83	78.97	7,235,710	-0.30(-0.38%)
Jul 05, 2022	78.84	79.32	78.34	79.27	9,747,369	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.