Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 83.70 84.24 83.53 83.99 9,928,029 +0.22(+0.26%)
Jul 28, 2022 83.26 83.82 82.95 83.77 8,354,303 +0.92(+1.12%)
Jul 27, 2022 82.42 83.19 82.37 82.85 9,945,400 +0.85(+1.03%)
Jul 26, 2022 82.44 82.46 81.94 82.00 6,146,045 -0.57(-0.69%)
Jul 25, 2022 82.78 82.78 82.34 82.57 6,507,926 -0.04(-0.05%)
Jul 22, 2022 82.90 83.31 82.33 82.61 10,166,868 -0.11(-0.14%)
Jul 21, 2022 81.69 82.79 81.54 82.73 17,373,836 +1.05(+1.28%)
Jul 20, 2022 81.46 82.34 81.46 81.68 30,594,278 +0.41(+0.50%)
Jul 19, 2022 80.60 81.53 80.54 81.27 9,751,263 +1.09(+1.36%)
Jul 18, 2022 81.22 81.22 80.12 80.18 8,470,137 -0.79(-0.98%)
Jul 15, 2022 80.20 81.00 80.17 80.98 16,065,738 +1.10(+1.37%)
Jul 14, 2022 79.54 79.99 78.95 79.88 11,056,876 -0.23(-0.28%)
Jul 13, 2022 79.51 80.38 79.32 80.11 12,708,218 -0.16(-0.20%)
Jul 12, 2022 79.97 80.36 79.96 80.26 8,867,762 +0.30(+0.37%)
Jul 11, 2022 80.21 80.38 79.92 79.97 5,027,185 -0.44(-0.55%)
Jul 08, 2022 80.04 80.46 79.75 80.41 9,957,938 +0.17(+0.21%)
Jul 07, 2022 79.29 80.31 79.29 80.24 12,266,403 +1.28(+1.62%)
Jul 06, 2022 79.09 79.33 78.83 78.96 7,236,000 -0.31(-0.38%)
Jul 05, 2022 78.83 79.32 78.34 79.27 9,747,759 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.