Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.70	84.24	83.53	83.99	9,928,029	+0.22(+0.26%)
Jul 28, 2022	83.26	83.82	82.95	83.77	8,354,303	+0.92(+1.12%)
Jul 27, 2022	82.42	83.19	82.37	82.85	9,945,400	+0.85(+1.03%)
Jul 26, 2022	82.44	82.46	81.94	82.00	6,146,045	-0.57(-0.69%)
Jul 25, 2022	82.78	82.78	82.34	82.57	6,507,926	-0.04(-0.05%)
Jul 22, 2022	82.90	83.31	82.33	82.61	10,166,868	-0.11(-0.14%)
Jul 21, 2022	81.69	82.79	81.54	82.73	17,373,836	+1.05(+1.28%)
Jul 20, 2022	81.46	82.34	81.46	81.68	30,594,278	+0.41(+0.50%)
Jul 19, 2022	80.60	81.53	80.54	81.27	9,751,263	+1.09(+1.36%)
Jul 18, 2022	81.22	81.22	80.12	80.18	8,470,137	-0.79(-0.98%)
Jul 15, 2022	80.20	81.00	80.17	80.98	16,065,738	+1.10(+1.37%)
Jul 14, 2022	79.54	79.99	78.95	79.88	11,056,876	-0.23(-0.28%)
Jul 13, 2022	79.51	80.38	79.32	80.11	12,708,218	-0.16(-0.20%)
Jul 12, 2022	79.97	80.36	79.96	80.26	8,867,762	+0.30(+0.37%)
Jul 11, 2022	80.21	80.38	79.92	79.97	5,027,185	-0.44(-0.55%)
Jul 08, 2022	80.04	80.46	79.75	80.41	9,957,938	+0.17(+0.21%)
Jul 07, 2022	79.29	80.31	79.29	80.24	12,266,403	+1.28(+1.62%)
Jul 06, 2022	79.09	79.33	78.83	78.96	7,236,000	-0.31(-0.38%)
Jul 05, 2022	78.83	79.32	78.34	79.27	9,747,759	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.