Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.13	85.68	84.95	85.42	9,762,191	+0.22(+0.26%)
Jul 28, 2022	84.67	85.24	84.36	85.20	8,214,754	+0.94(+1.11%)
Jul 27, 2022	83.82	84.60	83.77	84.26	9,779,273	+0.86(+1.03%)
Jul 26, 2022	83.84	83.86	83.34	83.40	6,043,382	-0.58(-0.69%)
Jul 25, 2022	84.19	84.19	83.73	83.97	6,399,219	-0.04(-0.05%)
Jul 22, 2022	84.31	84.73	83.73	84.02	9,997,041	-0.12(-0.14%)
Jul 21, 2022	83.08	84.20	82.93	84.13	17,083,624	+1.06(+1.28%)
Jul 20, 2022	82.85	83.73	82.85	83.07	30,083,234	+0.42(+0.50%)
Jul 19, 2022	81.97	82.91	81.91	82.65	9,588,379	+1.11(+1.36%)
Jul 18, 2022	82.60	82.60	81.49	81.55	8,328,653	-0.81(-0.98%)
Jul 15, 2022	81.56	82.38	81.53	82.35	15,797,377	+1.12(+1.37%)
Jul 14, 2022	80.89	81.35	80.30	81.24	10,872,183	-0.23(-0.28%)
Jul 13, 2022	80.86	81.74	80.67	81.47	12,495,940	-0.16(-0.20%)
Jul 12, 2022	81.32	81.73	81.32	81.63	8,719,635	+0.30(+0.37%)
Jul 11, 2022	81.57	81.75	81.28	81.32	4,943,211	-0.45(-0.55%)
Jul 08, 2022	81.39	81.82	81.10	81.78	9,791,601	+0.17(+0.21%)
Jul 07, 2022	80.64	81.67	80.64	81.61	12,061,506	+1.30(+1.62%)
Jul 06, 2022	80.44	80.67	80.17	80.30	7,115,130	-0.31(-0.38%)
Jul 05, 2022	80.17	80.66	79.67	80.62	9,584,933	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.