Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.39	57.76	57.20	57.26	284,967	-0.63(-1.09%)
Jul 29, 2021	57.87	58.11	57.81	57.89	187,559	-0.04(-0.08%)
Jul 28, 2021	57.95	58.03	57.54	57.94	233,013	-0.06(-0.11%)
Jul 27, 2021	57.16	58.06	57.04	58.00	240,446	+0.75(+1.31%)
Jul 26, 2021	57.47	57.55	57.18	57.25	638,207	-0.12(-0.22%)
Jul 23, 2021	56.92	57.49	56.92	57.38	352,766	+0.87(+1.54%)
Jul 22, 2021	56.41	56.65	56.38	56.50	268,214	+0.10(+0.17%)
Jul 21, 2021	56.60	56.78	56.41	56.41	323,607	+0.04(+0.06%)
Jul 20, 2021	56.07	56.61	56.02	56.37	526,076	-0.58(-1.02%)
Jul 19, 2021	57.30	57.57	56.52	56.95	457,575	-1.20(-2.07%)
Jul 16, 2021	58.01	58.39	57.91	58.15	240,446	+0.32(+0.55%)
Jul 15, 2021	57.65	57.87	57.38	57.83	264,447	+0.12(+0.22%)
Jul 14, 2021	57.68	57.97	57.58	57.71	477,224	-0.33(-0.57%)
Jul 13, 2021	58.18	58.57	57.92	58.03	280,941	-0.21(-0.37%)
Jul 12, 2021	58.49	58.81	58.14	58.25	567,206	-0.25(-0.43%)
Jul 09, 2021	58.00	58.51	57.92	58.50	348,097	+0.87(+1.51%)
Jul 08, 2021	57.55	57.81	57.42	57.63	236,882	-0.39(-0.68%)
Jul 07, 2021	57.89	58.10	57.79	58.02	317,362	+0.42(+0.73%)
Jul 06, 2021	57.18	57.68	57.09	57.60	280,271	+0.22(+0.39%)
Jul 02, 2021	57.00	57.38	56.73	57.38	534,359	+0.49(+0.86%)
Jul 01, 2021	56.79	57.30	56.70	56.89	537,170	-0.04(-0.06%)
Jun 30, 2021	56.86	57.06	56.80	56.92	403,222	-0.01(-0.02%)
Jun 29, 2021	57.20	57.29	56.85	56.93	320,844	-0.59(-1.02%)
Jun 28, 2021	57.47	57.69	57.43	57.52	185,831	-0.03(-0.05%)
Jun 25, 2021	57.49	57.62	57.31	57.55	413,896	-0.20(-0.35%)
Jun 24, 2021	57.59	57.82	57.46	57.75	299,358	+0.13(+0.23%)
Jun 23, 2021	57.90	57.90	57.40	57.62	244,609	-0.28(-0.48%)
Jun 22, 2021	58.07	58.20	57.87	57.89	229,566	-0.20(-0.34%)
Jun 21, 2021	57.51	58.20	57.26	58.09	408,261	+1.04(+1.83%)
Jun 18, 2021	57.51	57.64	57.05	57.05	362,254	-1.03(-1.78%)
Jun 17, 2021	57.84	58.22	57.77	58.08	280,847	-0.20(-0.35%)
Jun 16, 2021	58.90	59.14	58.22	58.28	318,400	-0.26(-0.44%)
Jun 15, 2021	58.43	58.73	58.32	58.54	285,854	+0.05(+0.09%)
Jun 14, 2021	58.20	58.49	58.11	58.49	263,205	+0.20(+0.35%)
Jun 11, 2021	58.10	58.31	57.96	58.28	315,421	+0.32(+0.55%)
Jun 10, 2021	57.87	58.11	57.79	57.96	397,322	+0.15(+0.26%)
Jun 09, 2021	57.87	57.94	57.62	57.81	396,570	-0.31(-0.54%)
Jun 08, 2021	58.23	58.23	57.78	58.12	337,980	+0.01(+0.02%)
Jun 07, 2021	58.02	58.16	57.94	58.11	413,516	+0.32(+0.55%)
Jun 04, 2021	58.13	58.13	57.71	57.79	342,312	-0.24(-0.41%)
Jun 03, 2021	58.07	58.18	57.81	58.03	464,497	-0.61(-1.05%)
Jun 02, 2021	58.56	58.93	58.47	58.65	644,154	+0.79(+1.37%)
Jun 01, 2021	58.31	58.34	57.81	57.86	620,130	+0.32(+0.55%)
May 28, 2021	57.30	57.66	57.24	57.54	594,125	-0.19(-0.33%)
May 27, 2021	57.85	57.94	57.52	57.73	345,065	-0.43(-0.74%)
May 26, 2021	58.12	58.40	58.05	58.16	265,799	+0.50(+0.87%)
May 25, 2021	57.75	57.92	57.40	57.66	295,192	-0.49(-0.84%)
May 24, 2021	57.94	58.31	57.93	58.15	453,543	+0.32(+0.55%)
May 21, 2021	57.67	57.86	57.51	57.83	568,721	-0.06(-0.10%)
May 20, 2021	57.21	57.98	57.17	57.89	499,009	+1.27(+2.25%)
May 19, 2021	56.74	56.93	56.38	56.62	269,760	-0.14(-0.24%)
May 18, 2021	57.00	57.06	56.64	56.76	267,825	+0.08(+0.14%)
May 17, 2021	56.64	56.98	56.51	56.68	211,378	+0.08(+0.14%)
May 14, 2021	56.69	56.88	56.51	56.60	661,019	+0.74(+1.32%)
May 13, 2021	55.18	56.00	55.18	55.86	274,011	+0.48(+0.87%)
May 12, 2021	55.93	56.21	55.36	55.38	357,082	-0.21(-0.37%)
May 11, 2021	55.95	56.02	55.44	55.58	354,702	-0.78(-1.39%)
May 10, 2021	56.04	56.63	56.02	56.37	270,439	+0.42(+0.75%)
May 07, 2021	55.93	56.23	55.83	55.95	371,182	+0.10(+0.18%)
May 06, 2021	55.51	55.91	55.43	55.84	429,055	+1.26(+2.30%)
May 05, 2021	54.60	54.72	54.33	54.59	242,197	-0.20(-0.36%)
May 04, 2021	54.45	54.81	54.42	54.78	264,523	+0.30(+0.55%)
May 03, 2021	54.30	54.82	54.21	54.48	317,433	+0.29(+0.54%)
Apr 30, 2021	54.47	54.60	53.93	54.19	324,599	+0.69(+1.29%)
Apr 29, 2021	53.25	53.68	53.23	53.50	274,038	-0.26(-0.48%)
Apr 28, 2021	53.57	53.91	53.56	53.76	176,435	-0.02(-0.03%)
Apr 27, 2021	53.90	54.05	53.73	53.78	243,902	-0.02(-0.03%)
Apr 26, 2021	53.88	53.99	53.71	53.80	235,897	-0.05(-0.10%)
Apr 23, 2021	53.84	54.06	53.62	53.85	609,568	-0.67(-1.23%)
Apr 22, 2021	54.52	54.77	54.23	54.52	493,445	+0.30(+0.56%)
Apr 21, 2021	54.17	54.40	54.04	54.22	345,853	-0.35(-0.65%)
Apr 20, 2021	54.25	54.64	54.25	54.57	374,508	+0.18(+0.33%)
Apr 19, 2021	54.40	54.62	53.98	54.39	501,987	+0.71(+1.31%)
Apr 16, 2021	53.33	53.80	53.29	53.68	439,307	+0.40(+0.74%)
Apr 15, 2021	52.75	53.34	52.75	53.29	228,369	+0.62(+1.18%)
Apr 14, 2021	52.75	52.82	52.37	52.67	263,116	-0.32(-0.60%)
Apr 13, 2021	52.62	52.99	52.53	52.99	299,798	-0.15(-0.29%)
Apr 12, 2021	53.12	53.38	53.04	53.14	300,409	+0.19(+0.36%)
Apr 09, 2021	53.20	53.26	52.86	52.95	385,265	-0.24(-0.45%)
Apr 08, 2021	53.45	53.60	53.18	53.19	694,246	+0.82(+1.56%)
Apr 07, 2021	52.63	52.70	52.29	52.38	688,242	+0.46(+0.88%)
Apr 06, 2021	51.72	52.11	51.58	51.92	645,871	+0.29(+0.57%)
Apr 05, 2021	51.27	51.95	51.21	51.63	491,379	+0.31(+0.60%)
Apr 01, 2021	51.27	51.55	51.06	51.32	632,347	+0.34(+0.68%)
Mar 31, 2021	50.88	51.30	50.81	50.97	701,360	+0.20(+0.39%)
Mar 30, 2021	50.69	50.96	50.56	50.77	345,430	-0.85(-1.65%)
Mar 29, 2021	51.15	51.75	51.15	51.63	289,830	+0.44(+0.86%)
Mar 26, 2021	50.85	51.29	50.77	51.19	394,447	-0.40(-0.78%)
Mar 25, 2021	51.42	51.79	51.22	51.59	458,045	+0.72(+1.42%)
Mar 24, 2021	50.47	51.05	50.42	50.87	316,659	-0.02(-0.03%)
Mar 23, 2021	50.75	51.26	50.66	50.89	438,223	+0.42(+0.84%)
Mar 22, 2021	50.22	50.71	50.13	50.47	366,053	+0.09(+0.17%)
Mar 19, 2021	50.22	50.60	49.86	50.38	569,124	+0.42(+0.84%)
Mar 18, 2021	50.01	50.45	49.73	49.96	822,236	+0.25(+0.50%)
Mar 17, 2021	50.33	50.47	49.60	49.71	861,726	-1.39(-2.71%)
Mar 16, 2021	50.95	51.13	50.71	51.09	407,468	+0.23(+0.46%)
Mar 15, 2021	50.65	50.90	50.34	50.86	442,132	+0.16(+0.32%)
Mar 12, 2021	50.22	50.71	50.18	50.70	359,929	+0.26(+0.51%)
Mar 11, 2021	50.67	50.75	50.42	50.44	278,245	-0.02(-0.03%)
Mar 10, 2021	50.39	50.59	50.00	50.46	435,311	+0.28(+0.55%)
Mar 09, 2021	50.66	50.75	49.91	50.18	562,661	+0.46(+0.93%)
Mar 08, 2021	48.96	49.87	48.83	49.72	607,343	+0.13(+0.26%)
Mar 05, 2021	49.27	49.63	49.01	49.59	498,114	+0.24(+0.49%)
Mar 04, 2021	49.86	50.30	49.21	49.35	553,269	+0.52(+1.07%)
Mar 03, 2021	49.18	49.25	48.40	48.82	508,693	-1.09(-2.19%)
Mar 02, 2021	49.90	50.12	49.51	49.91	445,017	+0.66(+1.35%)
Mar 01, 2021	49.09	49.60	48.72	49.25	620,578	+1.16(+2.42%)
Feb 26, 2021	48.97	49.07	48.09	48.09	563,894	-1.67(-3.35%)
Feb 25, 2021	50.24	50.50	49.62	49.76	414,462	-0.63(-1.25%)
Feb 24, 2021	50.42	50.72	50.18	50.39	286,301	-0.44(-0.86%)
Feb 23, 2021	50.50	51.04	50.40	50.83	369,749	+0.65(+1.29%)
Feb 22, 2021	50.84	50.88	49.91	50.18	373,834	-0.65(-1.29%)
Feb 19, 2021	51.35	51.39	50.78	50.84	315,999	-0.52(-1.01%)
Feb 18, 2021	51.29	51.71	51.14	51.35	534,036	-0.52(-1.01%)
Feb 17, 2021	51.21	51.93	51.11	51.88	411,684	+1.00(+1.96%)
Feb 16, 2021	51.08	51.18	50.69	50.88	254,452	-0.09(-0.17%)
Feb 12, 2021	50.91	51.05	50.69	50.96	260,679	+0.09(+0.17%)
Feb 11, 2021	51.09	51.22	50.66	50.88	238,807	+0.00(+0.00%)
Feb 10, 2021	51.33	51.35	50.80	50.88	290,346	-0.13(-0.25%)
Feb 09, 2021	50.66	51.02	50.65	51.01	412,802	+0.89(+1.79%)
Feb 08, 2021	50.22	50.39	50.07	50.11	465,146	-0.34(-0.68%)
Feb 05, 2021	50.51	50.82	50.14	50.46	471,500	-0.77(-1.50%)
Feb 04, 2021	50.89	51.35	50.78	51.22	281,518	-0.12(-0.23%)
Feb 03, 2021	51.60	51.60	51.10	51.34	310,771	+0.37(+0.73%)
Feb 02, 2021	50.84	51.20	50.68	50.97	305,718	+0.04(+0.08%)
Feb 01, 2021	50.68	51.24	50.34	50.93	536,243	+0.95(+1.91%)
Jan 29, 2021	50.18	50.57	49.92	49.97	453,602	-0.86(-1.69%)
Jan 28, 2021	50.67	51.35	50.55	50.84	377,157	-0.41(-0.81%)
Jan 27, 2021	51.56	51.90	51.21	51.25	355,083	-1.02(-1.94%)
Jan 26, 2021	52.18	52.37	51.95	52.26	254,625	-0.07(-0.13%)
Jan 25, 2021	51.66	52.45	51.64	52.33	366,224	+0.65(+1.27%)
Jan 22, 2021	51.58	51.84	51.24	51.68	351,097	+0.27(+0.52%)
Jan 21, 2021	51.29	51.45	51.07	51.41	367,146	+0.07(+0.13%)
Jan 20, 2021	51.03	51.41	50.83	51.34	306,026	-0.09(-0.18%)
Jan 19, 2021	51.58	51.63	51.27	51.44	447,665	+0.27(+0.52%)
Jan 15, 2021	50.72	51.35	50.67	51.17	300,309	-0.20(-0.39%)
Jan 14, 2021	51.36	51.52	51.20	51.37	391,735	-0.15(-0.30%)
Jan 13, 2021	50.93	51.66	50.90	51.52	319,389	+1.08(+2.13%)
Jan 12, 2021	50.28	50.47	49.93	50.45	279,822	-0.53(-1.05%)
Jan 11, 2021	50.68	51.08	50.62	50.98	270,458	-0.45(-0.87%)
Jan 08, 2021	51.38	51.47	51.05	51.43	305,539	+0.12(+0.23%)
Jan 07, 2021	51.69	51.71	51.08	51.31	322,934	-0.18(-0.35%)
Jan 06, 2021	51.39	52.01	51.36	51.49	588,658	+0.42(+0.83%)
Jan 05, 2021	50.81	51.16	50.65	51.07	295,993	-0.32(-0.62%)
Jan 04, 2021	51.90	52.09	51.36	51.39	461,548	+0.59(+1.17%)
Dec 31, 2020		50.79	50.79	50.79	252,700	+0.06(+0.12%)
Dec 30, 2020	51.02	51.04	50.67	50.73	252,700	-0.23(-0.46%)
Dec 29, 2020	51.24	51.39	50.82	50.96	401,742	+1.06(+2.12%)
Dec 28, 2020	49.77	50.29	49.71	49.91	166,359	+0.09(+0.19%)
Dec 24, 2020	49.91	50.06	49.60	49.81	116,916	+0.06(+0.12%)
Dec 23, 2020	49.83	50.27	49.66	49.75	391,283	+0.89(+1.81%)
Dec 22, 2020	48.73	48.90	48.49	48.86	257,147	-0.30(-0.61%)
Dec 21, 2020	48.63	49.20	48.15	49.17	461,432	-0.92(-1.84%)
Dec 18, 2020	50.65	50.77	49.99	50.09	437,796	-1.04(-2.04%)
Dec 17, 2020	51.06	51.39	50.96	51.13	397,788	+0.78(+1.56%)
Dec 16, 2020	51.05	51.27	50.22	50.34	694,831	-0.01(-0.02%)
Dec 15, 2020	50.22	50.40	50.02	50.35	259,015	+0.21(+0.41%)
Dec 14, 2020	50.50	50.84	50.15	50.15	347,839	+0.38(+0.76%)
Dec 11, 2020	50.23	50.29	49.58	49.77	400,374	-1.19(-2.33%)
Dec 10, 2020	51.26	51.57	50.69	50.96	429,359	-0.85(-1.64%)
Dec 09, 2020	51.73	51.87	51.53	51.81	582,044	+1.70(+3.40%)
Dec 08, 2020	49.88	50.14	49.70	50.10	618,554	+0.76(+1.53%)
Dec 07, 2020	49.07	49.46	49.02	49.35	303,399	+0.12(+0.24%)
Dec 04, 2020	49.94	50.13	49.12	49.23	623,049	-0.32(-0.64%)
Dec 03, 2020	49.94	49.99	49.45	49.54	600,998	-0.27(-0.54%)
Dec 02, 2020	49.73	49.85	49.42	49.81	991,507	+0.47(+0.96%)
Dec 01, 2020	49.17	49.75	49.12	49.34	839,849	+0.57(+1.16%)
Nov 30, 2020	49.69	49.99	48.77	48.77	857,660	-1.57(-3.11%)
Nov 27, 2020	50.51	50.65	50.19	50.34	299,147	-1.16(-2.26%)
Nov 25, 2020	51.21	51.63	51.13	51.50	352,375	-0.16(-0.30%)
Nov 24, 2020	51.39	51.69	51.28	51.65	425,394	-0.08(-0.16%)
Nov 23, 2020	52.19	52.19	51.53	51.74	321,510	-0.35(-0.66%)
Nov 20, 2020	52.25	52.41	51.97	52.08	369,537	-0.19(-0.37%)
Nov 19, 2020	52.35	52.35	51.65	52.28	477,383	+0.07(+0.13%)
Nov 18, 2020	52.84	53.06	52.21	52.21	383,353	+0.13(+0.24%)
Nov 17, 2020	52.15	52.63	51.98	52.08	523,740	-0.53(-1.01%)
Nov 16, 2020	52.79	53.06	52.25	52.62	714,554	-0.54(-1.02%)
Nov 13, 2020	52.79	53.30	52.79	53.16	266,053	+0.50(+0.95%)
Nov 12, 2020	53.01	53.09	52.29	52.66	349,995	-0.83(-1.55%)
Nov 11, 2020	53.25	53.87	53.19	53.49	262,792	+0.53(+1.00%)
Nov 10, 2020	52.41	53.16	52.34	52.95	364,691	+1.16(+2.23%)
Nov 09, 2020	52.51	52.63	51.75	51.80	557,614	+0.01(+0.02%)
Nov 06, 2020	51.94	52.08	51.68	51.79	293,404	-0.74(-1.41%)
Nov 05, 2020	52.84	52.90	52.19	52.53	335,265	+0.68(+1.32%)
Nov 04, 2020	51.43	52.51	51.34	51.85	385,434	-0.03(-0.06%)
Nov 03, 2020	51.41	52.04	51.35	51.88	394,172	+1.49(+2.97%)
Nov 02, 2020	50.11	50.48	49.87	50.39	503,605	+0.18(+0.35%)
Oct 30, 2020	50.36	50.61	49.96	50.21	344,436	-0.43(-0.85%)
Oct 29, 2020	50.64	50.83	50.03	50.64	338,643	+0.33(+0.65%)
Oct 28, 2020	50.35	50.77	50.02	50.31	684,190	-1.50(-2.90%)
Oct 27, 2020	52.16	52.19	51.72	51.81	237,689	-0.22(-0.42%)
Oct 26, 2020	52.41	52.47	51.81	52.03	334,943	-0.07(-0.13%)
Oct 23, 2020	52.18	52.35	51.81	52.10	223,664	+0.45(+0.87%)
Oct 22, 2020	51.47	51.76	51.35	51.65	275,437	+0.08(+0.15%)
Oct 21, 2020	51.65	51.97	51.54	51.58	341,252	+0.35(+0.69%)
Oct 20, 2020	51.46	51.73	51.20	51.22	239,222	+0.05(+0.10%)
Oct 19, 2020	51.78	51.90	51.06	51.17	229,568	-0.39(-0.75%)
Oct 16, 2020	51.25	51.64	51.19	51.56	264,869	+0.67(+1.31%)
Oct 15, 2020	50.29	51.08	50.24	50.89	352,130	-0.84(-1.62%)
Oct 14, 2020	51.74	51.93	51.55	51.73	238,360	+0.34(+0.66%)
Oct 13, 2020	51.34	51.53	51.14	51.39	346,645	-0.52(-0.99%)
Oct 12, 2020	51.58	52.30	51.48	51.91	270,546	+0.69(+1.35%)
Oct 09, 2020	51.17	51.44	50.89	51.21	571,416	-0.32(-0.62%)
Oct 08, 2020	51.26	51.70	51.20	51.54	334,901	+0.34(+0.66%)
Oct 07, 2020	50.49	51.29	50.39	51.20	478,026	+0.87(+1.73%)
Oct 06, 2020	50.40	50.72	50.11	50.33	432,041	-0.38(-0.75%)
Oct 05, 2020	50.11	50.78	49.92	50.71	394,091	+0.10(+0.20%)
Oct 02, 2020	49.94	50.64	49.92	50.61	896,670	+1.38(+2.81%)
Oct 01, 2020	49.17	49.77	48.72	49.22	1,065,054	+0.41(+0.85%)
Sep 30, 2020	48.82	48.93	48.43	48.81	752,603	+0.76(+1.58%)
Sep 29, 2020	47.82	48.46	47.75	48.05	556,217	+1.97(+4.27%)
Sep 28, 2020	46.49	46.62	46.08	46.08	377,451	-0.07(-0.15%)
Sep 25, 2020	45.51	46.19	45.42	46.15	395,468	+0.85(+1.88%)
Sep 24, 2020	45.56	45.68	44.84	45.29	339,173	-0.14(-0.32%)
Sep 23, 2020	46.06	46.13	45.38	45.44	385,941	+0.08(+0.17%)
Sep 22, 2020	45.33	45.62	44.92	45.36	424,731	+0.18(+0.39%)
Sep 21, 2020	45.08	45.34	44.85	45.18	555,765	-1.06(-2.28%)
Sep 18, 2020	46.26	46.42	46.04	46.24	558,154	+0.30(+0.66%)
Sep 17, 2020	45.77	46.17	45.70	45.94	284,816	-0.60(-1.29%)
Sep 16, 2020	46.37	46.80	46.27	46.54	342,614	+0.42(+0.92%)
Sep 15, 2020	46.32	46.58	45.98	46.11	451,644	+0.02(+0.04%)
Sep 14, 2020	46.58	46.58	46.06	46.10	369,215	+0.08(+0.17%)
Sep 11, 2020	46.39	46.41	45.84	46.02	408,019	+0.27(+0.59%)
Sep 10, 2020	46.74	46.74	45.75	45.75	426,440	-1.39(-2.96%)
Sep 09, 2020	47.32	47.73	47.12	47.14	501,464	+0.42(+0.90%)
Sep 08, 2020	47.01	47.08	46.62	46.72	566,008	-0.25(-0.52%)
Sep 04, 2020	47.41	47.58	46.46	46.97	579,941	-0.75(-1.58%)
Sep 03, 2020	48.39	48.48	47.53	47.72	392,999	-0.86(-1.77%)
Sep 02, 2020	47.94	48.71	47.84	48.58	385,857	+1.15(+2.42%)
Sep 01, 2020	47.69	47.70	47.07	47.43	477,787	-0.27(-0.57%)
Aug 31, 2020	47.57	47.99	47.57	47.70	201,734	-0.06(-0.12%)
Aug 28, 2020	47.79	47.83	47.15	47.76	230,768	+0.17(+0.35%)
Aug 27, 2020	48.17	48.23	47.44	47.59	311,329	-0.42(-0.88%)
Aug 26, 2020	47.84	48.12	47.59	48.01	196,955	-0.41(-0.85%)
Aug 25, 2020	49.24	49.29	48.24	48.43	258,543	-0.71(-1.44%)
Aug 24, 2020	49.41	49.42	48.83	49.14	295,496	+0.62(+1.29%)
Aug 21, 2020	48.44	48.60	48.20	48.51	258,119	-0.12(-0.24%)
Aug 20, 2020	48.28	48.74	48.16	48.63	570,674	+0.41(+0.84%)
Aug 19, 2020	48.60	48.78	48.20	48.22	345,994	-0.63(-1.30%)
Aug 18, 2020	49.34	49.44	48.66	48.86	317,212	-0.08(-0.17%)
Aug 17, 2020	49.26	49.31	48.78	48.94	368,581	-0.34(-0.69%)
Aug 14, 2020	49.33	49.54	49.17	49.28	297,430	-0.57(-1.14%)
Aug 13, 2020	50.02	50.27	49.69	49.85	262,956	-0.77(-1.52%)
Aug 12, 2020	49.91	51.09	49.91	50.62	392,998	+1.62(+3.31%)
Aug 11, 2020	49.88	49.91	48.90	48.99	475,073	-0.99(-1.98%)
Aug 10, 2020	50.03	50.17	49.80	49.98	371,195	-0.02(-0.03%)
Aug 07, 2020	49.15	50.03	49.14	50.00	461,063	-0.02(-0.03%)
Aug 06, 2020	49.47	50.10	49.42	50.02	412,810	-0.16(-0.32%)
Aug 05, 2020	50.97	51.09	50.07	50.18	466,536	-0.72(-1.41%)
Aug 04, 2020	50.14	50.99	50.14	50.89	314,879	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.