GS Access Investment Grade Corp Bond (NY: GIGB )

53.69 USD +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 53.62 53.69 53.58 53.69 46,711 +0.21(+0.40%)
May 13, 2021 53.41 53.49 53.41 53.47 42,239 +0.19(+0.36%)
May 12, 2021 53.39 53.40 53.25 53.28 36,332 -0.26(-0.49%)
May 11, 2021 53.53 53.56 53.48 53.55 21,389 -0.15(-0.28%)
May 10, 2021 53.83 53.91 53.70 53.70 28,349 -0.21(-0.39%)
May 07, 2021 54.02 54.12 53.83 53.91 35,142 -0.01(-0.03%)
May 06, 2021 53.92 54.07 53.84 53.92 20,966 +0.09(+0.17%)
May 05, 2021 53.74 53.84 53.72 53.83 32,398 +0.06(+0.10%)
May 04, 2021 53.85 53.88 53.71 53.77 32,328 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.