Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proshares VIX Short-Term Futures ETF
(NY:
VIXY
)
12.30
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
366.20
400.20
360.80
388.00
211,117
+20.60(+5.61%)
Jul 30, 2019
365.60
369.20
360.80
367.40
80,266
+9.00(+2.51%)
Jul 29, 2019
356.20
361.80
355.07
358.40
90,556
+2.40(+0.67%)
Jul 26, 2019
358.00
358.80
352.86
356.00
69,310
-9.20(-2.52%)
Jul 25, 2019
356.80
371.40
356.40
365.20
107,064
+11.20(+3.16%)
Jul 24, 2019
367.40
367.80
352.00
354.00
115,654
-9.60(-2.64%)
Jul 23, 2019
370.60
376.20
363.00
363.60
77,474
-12.80(-3.40%)
Jul 22, 2019
383.80
386.00
374.00
376.40
86,811
-8.00(-2.08%)
Jul 19, 2019
373.20
385.20
371.60
384.40
90,635
+4.20(+1.10%)
Jul 18, 2019
383.80
389.80
373.80
380.20
110,230
-3.40(-0.89%)
Jul 17, 2019
371.80
383.60
369.20
383.60
122,458
+8.60(+2.29%)
Jul 16, 2019
372.40
376.60
366.60
375.00
91,519
+1.20(+0.32%)
Jul 15, 2019
373.60
376.80
371.60
373.80
60,073
-0.20(-0.05%)
Jul 12, 2019
378.20
381.20
374.00
374.00
79,245
-6.80(-1.79%)
Jul 11, 2019
383.60
387.87
378.80
380.80
85,215
-6.60(-1.70%)
Jul 10, 2019
393.60
394.40
386.40
387.40
81,347
-12.40(-3.10%)
Jul 09, 2019
409.20
409.80
398.40
399.80
60,375
+1.60(+0.40%)
Jul 08, 2019
397.40
402.20
393.20
398.20
87,309
+10.40(+2.68%)
Jul 05, 2019
395.40
406.00
386.60
387.80
86,730
+1.40(+0.36%)
Jul 03, 2019
389.40
392.60
385.36
386.40
40,780
-2.00(-0.51%)
Jul 02, 2019
404.20
405.40
388.20
388.40
124,805
-17.30(-4.26%)
Jul 01, 2019
405.20
412.20
402.00
405.70
108,734
-22.30(-5.21%)
Jun 28, 2019
431.00
432.40
425.20
428.00
68,985
-5.80(-1.34%)
Jun 27, 2019
438.20
440.40
430.80
433.80
58,416
-7.40(-1.68%)
Jun 26, 2019
437.00
444.80
434.00
441.20
57,082
-4.20(-0.94%)
Jun 25, 2019
434.20
446.80
434.00
445.40
95,631
+11.80(+2.72%)
Jun 24, 2019
434.40
435.80
430.20
433.60
48,384
-4.40(-1.00%)
Jun 21, 2019
431.20
439.62
425.80
438.00
76,870
+10.20(+2.38%)
Jun 20, 2019
418.80
440.60
415.40
427.80
102,355
+2.00(+0.47%)
Jun 19, 2019
437.60
442.60
425.40
425.80
116,605
-15.20(-3.45%)
Jun 18, 2019
438.80
443.40
433.40
441.00
101,346
-3.40(-0.77%)
Jun 17, 2019
448.80
450.00
442.40
444.40
54,810
-5.20(-1.16%)
Jun 14, 2019
457.20
461.20
448.60
449.60
51,790
-4.40(-0.97%)
Jun 13, 2019
452.00
458.80
449.40
454.00
41,795
-2.00(-0.44%)
Jun 12, 2019
462.60
465.40
454.89
456.00
60,910
-2.80(-0.61%)
Jun 11, 2019
449.40
465.40
449.00
458.80
52,366
+1.60(+0.35%)
Jun 10, 2019
455.20
464.00
453.90
457.20
40,352
-4.60(-1.00%)
Jun 07, 2019
456.60
462.60
453.80
461.80
58,135
+3.80(+0.83%)
Jun 06, 2019
464.40
469.20
456.70
458.00
46,411
-9.20(-1.97%)
Jun 05, 2019
472.60
482.08
465.60
467.20
84,021
-10.20(-2.14%)
Jun 04, 2019
489.80
497.00
476.80
477.40
96,660
-27.20(-5.39%)
Jun 03, 2019
499.80
516.40
490.34
504.60
123,961
+3.20(+0.64%)
May 31, 2019
505.60
508.00
491.80
501.40
116,555
+21.00(+4.37%)
May 30, 2019
480.00
491.20
474.60
480.40
92,945
-10.20(-2.08%)
May 29, 2019
491.00
499.60
482.60
490.60
143,706
+9.60(+2.00%)
May 28, 2019
464.20
481.00
457.00
481.00
78,223
+13.80(+2.95%)
May 24, 2019
463.60
473.40
458.80
467.20
82,365
-9.60(-2.01%)
May 23, 2019
464.80
485.20
464.40
476.80
127,942
+29.60(+6.62%)
May 22, 2019
454.20
455.20
443.00
447.20
72,058
-5.00(-1.11%)
May 21, 2019
461.00
461.20
450.60
452.20
64,889
-23.60(-4.96%)
May 20, 2019
481.40
490.00
467.00
475.80
83,229
+7.00(+1.49%)
May 17, 2019
480.80
481.40
456.00
468.80
122,635
+6.40(+1.38%)
May 16, 2019
479.00
479.20
458.60
462.40
113,992
-20.40(-4.23%)
May 15, 2019
518.40
521.56
481.40
482.80
119,744
-20.80(-4.13%)
May 14, 2019
513.60
516.75
497.20
503.60
125,582
-28.60(-5.37%)
May 13, 2019
522.40
536.00
506.80
532.20
212,135
+67.80(+14.60%)
May 10, 2019
507.00
520.00
464.00
464.40
180,780
-39.00(-7.75%)
May 09, 2019
530.60
547.20
501.20
503.40
232,221
-0.60(-0.12%)
May 08, 2019
509.00
519.00
487.20
504.00
182,626
-10.00(-1.95%)
May 07, 2019
466.60
527.00
462.60
514.00
320,644
+73.80(+16.77%)
May 06, 2019
459.60
463.80
438.40
440.20
241,475
+22.40(+5.36%)
May 03, 2019
427.20
428.00
416.00
417.80
113,890
-20.80(-4.74%)
May 02, 2019
433.60
455.80
431.80
438.60
166,768
+0.60(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.