Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.64	42.78	42.50	42.78	6,894	+0.13(+0.31%)
Jul 30, 2020	42.44	42.81	42.40	42.65	5,813	+0.10(+0.24%)
Jul 29, 2020	42.51	42.55	42.48	42.55	6,237	+0.24(+0.56%)
Jul 28, 2020	42.42	42.42	42.32	42.32	4,294	-0.14(-0.34%)
Jul 27, 2020	42.32	42.53	42.30	42.46	28,264	+0.08(+0.19%)
Jul 24, 2020	42.29	42.38	42.29	42.38	3,090	+0.12(+0.29%)
Jul 23, 2020	42.33	42.39	42.14	42.26	12,274	-0.08(-0.19%)
Jul 22, 2020	42.36	42.36	42.28	42.34	3,833	+0.09(+0.21%)
Jul 21, 2020	42.48	42.48	42.20	42.25	10,881	+0.12(+0.29%)
Jul 20, 2020	41.92	42.13	41.91	42.13	181,960	+0.22(+0.54%)
Jul 17, 2020	41.80	41.90	41.80	41.90	7,013	+0.09(+0.22%)
Jul 16, 2020	41.75	41.81	41.73	41.81	3,228	+0.06(+0.15%)
Jul 15, 2020	41.66	41.75	41.64	41.75	8,614	+0.19(+0.46%)
Jul 14, 2020	41.37	41.56	41.37	41.56	10,546	+0.32(+0.78%)
Jul 13, 2020	41.54	41.56	41.21	41.24	5,954	-0.14(-0.35%)
Jul 10, 2020	41.33	41.39	41.29	41.38	2,377	+0.05(+0.11%)
Jul 09, 2020	41.37	41.37	41.11	41.34	8,709	-0.06(-0.15%)
Jul 08, 2020	41.34	41.41	41.33	41.40	4,273	+0.10(+0.25%)
Jul 07, 2020	41.47	41.49	41.30	41.30	8,481	-0.12(-0.30%)
Jul 06, 2020	41.38	41.47	41.34	41.42	8,673	+0.29(+0.70%)
Jul 02, 2020	41.20	41.42	41.11	41.13	3,209	+0.16(+0.39%)
Jul 01, 2020	40.93	41.05	40.90	40.97	8,404	+0.10(+0.23%)
Jun 30, 2020	40.77	40.89	40.74	40.87	122,898	+0.18(+0.44%)
Jun 29, 2020	40.76	40.87	40.69	40.69	12,120	-0.16(-0.40%)
Jun 26, 2020	41.21	41.21	40.75	40.86	13,960	-0.28(-0.67%)
Jun 25, 2020	40.97	41.13	40.96	41.13	13,838	+0.12(+0.30%)
Jun 24, 2020	41.09	41.26	40.85	41.01	131,139	-0.21(-0.52%)
Jun 23, 2020	41.22	41.33	41.21	41.22	12,702	+0.02(+0.04%)
Jun 22, 2020	41.23	41.29	41.20	41.20	2,391	-0.00(-0.01%)
Jun 19, 2020	41.33	41.33	41.15	41.21	3,818	-0.05(-0.13%)
Jun 18, 2020	41.30	41.37	41.24	41.26	4,975	-0.08(-0.20%)
Jun 17, 2020	41.44	41.56	41.34	41.34	25,069	-0.05(-0.12%)
Jun 16, 2020	41.59	41.59	41.32	41.39	12,752	+0.16(+0.38%)
Jun 15, 2020	40.97	41.40	40.94	41.24	155,519	+0.22(+0.53%)
Jun 12, 2020	41.06	41.06	40.81	41.02	95,098	+0.41(+1.01%)
Jun 11, 2020	41.01	41.06	40.61	40.61	2,738	-0.83(-2.01%)
Jun 10, 2020	41.43	41.54	41.33	41.44	4,139	-0.07(-0.17%)
Jun 09, 2020	41.55	41.58	41.48	41.51	3,467	-0.26(-0.62%)
Jun 08, 2020	41.80	41.80	41.72	41.77	13,999	+0.06(+0.13%)
Jun 05, 2020	41.78	41.88	41.72	41.72	12,409	+0.28(+0.68%)
Jun 04, 2020	41.50	41.54	41.40	41.43	22,026	-0.10(-0.25%)
Jun 03, 2020	41.48	41.63	41.48	41.54	25,068	+0.12(+0.29%)
Jun 02, 2020	41.13	41.42	41.13	41.42	3,202	+0.31(+0.75%)
Jun 01, 2020	40.89	41.11	40.89	41.11	2,629	+0.06(+0.15%)
May 29, 2020	40.90	41.05	40.86	41.05	3,714	+0.18(+0.45%)
May 28, 2020	41.00	41.06	40.86	40.86	9,480	-0.12(-0.29%)
May 27, 2020	41.03	41.20	40.83	40.98	16,316	+0.17(+0.42%)
May 26, 2020	40.80	40.90	40.80	40.81	2,644	+0.19(+0.46%)
May 22, 2020	40.43	40.62	40.43	40.62	1,677	+0.16(+0.41%)
May 21, 2020	40.53	40.53	40.40	40.46	335,781	-0.03(-0.07%)
May 20, 2020	40.34	40.52	40.34	40.48	2,109	+0.37(+0.93%)
May 19, 2020	40.34	40.34	40.04	40.11	3,057	-0.01(-0.03%)
May 18, 2020	40.07	40.12	39.87	40.12	13,929	+0.45(+1.14%)
May 15, 2020	39.56	39.67	39.52	39.67	3,234	-0.02(-0.06%)
May 14, 2020	39.60	39.78	39.60	39.70	2,457	-0.08(-0.21%)
May 13, 2020	40.01	40.01	39.72	39.78	6,124	-0.12(-0.31%)
May 12, 2020	40.08	40.10	39.90	39.90	24,211	-0.10(-0.25%)
May 11, 2020	40.03	40.05	39.98	40.00	4,806	-0.10(-0.24%)
May 08, 2020	40.04	40.10	40.04	40.10	2,995	+0.18(+0.45%)
May 07, 2020	40.02	40.10	39.89	39.92	5,032	+0.13(+0.31%)
May 06, 2020	39.73	40.93	39.73	39.80	128,923	-0.01(-0.02%)
May 05, 2020	39.72	39.85	39.72	39.80	14,793	+0.09(+0.23%)
May 04, 2020	39.65	39.72	39.58	39.71	6,722	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.