Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		19.30	19.30	19.30	0	+0.00(+0.00%)
Jul 30, 2018		19.30	19.30	19.30	0	+0.00(+0.00%)
Jul 27, 2018	19.26	19.63	19.26	19.30	3,451	-0.33(-1.66%)
Jul 25, 2018		19.63	19.63	19.63	0	+0.25(+1.31%)
Jul 24, 2018	19.37	19.37	19.37	19.37	222	+0.48(+2.57%)
Jul 23, 2018	18.89	18.89	18.89	18.89	267	+0.22(+1.20%)
Jul 19, 2018		18.67	18.67	18.67	42	-0.21(-1.09%)
Jul 18, 2018	18.87	18.87	18.87	18.87	231	-0.15(-0.80%)
Jul 13, 2018		19.02	19.02	19.02	0	-0.05(-0.28%)
Jul 12, 2018	19.08	19.08	19.08	19.08	111	-0.04(-0.19%)
Jul 10, 2018		19.11	19.11	19.11	100	+0.20(+1.04%)
Jul 09, 2018	18.92	18.92	18.92	18.92	133	+0.35(+1.89%)
Jul 06, 2018		18.58	18.58	18.57	222	-0.01(-0.05%)
Jul 05, 2018	18.86	18.86	18.52	18.58	2,287	-0.36(-1.90%)
Jul 03, 2018		18.93	18.93	18.93	0	-0.13(-0.66%)
Jul 02, 2018	19.43	19.43	19.06	19.06	957	-0.24(-1.26%)
Jun 29, 2018	19.34	19.34	19.30	19.30	416	+0.17(+0.89%)
Jun 27, 2018		19.13	19.13	19.13	0	-0.49(-2.52%)
Jun 26, 2018	19.55	19.63	19.55	19.63	445	-0.38(-1.91%)
Jun 25, 2018	20.01	20.01	20.01	20.01	222	-0.14(-0.69%)
Jun 22, 2018	20.45	20.52	20.15	20.15	456	+0.15(+0.76%)
Jun 21, 2018	20.20	20.20	19.99	19.99	157,253	-0.24(-1.20%)
Jun 20, 2018	20.48	20.48	20.24	20.24	556	-0.42(-2.04%)
Jun 18, 2018		20.66	20.66	20.66	8	+0.00(+0.00%)
Jun 15, 2018		20.66	20.28	20.66	5,588	-0.36(-1.71%)
Jun 14, 2018	20.78	21.02	20.78	21.02	584	-0.06(-0.30%)
Jun 13, 2018	21.08	21.08	21.08	21.08	222	-0.08(-0.38%)
Jun 12, 2018	21.21	21.24	21.16	21.16	1,001	+0.05(+0.26%)
Jun 11, 2018	21.27	21.27	21.11	21.11	357	+0.09(+0.43%)
Jun 07, 2018		21.02	21.02	21.02	94	-0.75(-3.47%)
May 31, 2018		21.77	21.77	21.77	0	+0.36(+1.68%)
May 29, 2018		21.41	21.41	21.41	22	-0.65(-2.93%)
May 25, 2018		22.06	22.06	22.06	0	+0.34(+1.57%)
May 18, 2018		21.72	21.72	21.72	0	+0.02(+0.08%)
May 17, 2018	21.89	21.89	21.70	21.70	285	-0.17(-0.78%)
May 16, 2018	21.87	21.89	21.87	21.87	557	+0.07(+0.33%)
May 15, 2018	21.92	21.94	21.80	21.80	2,003	-0.34(-1.54%)
May 11, 2018		22.14	22.14	22.14	0	-0.20(-0.89%)
May 10, 2018	22.35	22.35	22.30	22.34	932	+0.35(+1.59%)
May 09, 2018	21.87	21.99	21.87	21.99	890	+0.27(+1.24%)
May 08, 2018	21.95	21.96	21.72	21.72	6,517	-0.51(-2.30%)
May 07, 2018	22.26	22.26	22.23	22.23	3,117	-0.04(-0.20%)
May 04, 2018	22.36	22.37	22.28	22.28	1,335	+0.18(+0.81%)
May 03, 2018	22.01	22.10	21.83	22.10	3,562	+0.12(+0.53%)
May 02, 2018	22.16	22.18	21.98	21.98	12,580	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.