Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.25 USD -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 48.89 48.89 48.81 48.85 110,466 +0.06(+0.12%)
Jul 30, 2018 48.80 48.80 48.74 48.80 2,318 +0.01(+0.01%)
Jul 27, 2018 48.73 48.79 48.72 48.79 2,000 +0.07(+0.14%)
Jul 26, 2018 48.81 48.81 48.72 48.72 7,829 +0.05(+0.10%)
Jul 25, 2018 48.63 48.70 48.63 48.67 1,876 +0.06(+0.12%)
Jul 24, 2018 48.67 48.58 48.61 6,538 +0.03(+0.07%)
Jul 23, 2018 48.60 48.60 48.58 48.58 1,270 -0.02(-0.05%)
Jul 20, 2018 48.54 48.60 48.54 48.60 2,245 +0.04(+0.09%)
Jul 19, 2018 48.54 48.56 48.54 48.55 3,568 -0.04(-0.07%)
Jul 18, 2018 48.59 48.59 48.59 48.59 824 +0.00(+0.00%)
Jul 17, 2018 48.50 48.59 48.50 48.59 8,873 +0.03(+0.06%)
Jul 16, 2018 48.56 48.56 48.50 48.56 2,935 -0.03(-0.06%)
Jul 13, 2018 48.59 48.60 48.59 48.59 997 +0.02(+0.04%)
Jul 12, 2018 48.54 48.57 48.53 48.57 3,219 +0.15(+0.31%)
Jul 11, 2018 48.48 48.48 48.42 48.42 1,899 -0.08(-0.16%)
Jul 10, 2018 48.52 48.52 48.50 48.50 6,184 +0.06(+0.13%)
Jul 09, 2018 48.40 48.44 48.40 48.44 9,456 +0.12(+0.24%)
Jul 06, 2018 48.26 48.39 48.26 48.32 4,922 +0.07(+0.15%)
Jul 05, 2018 48.22 48.32 48.22 48.25 11,262 +0.09(+0.19%)
Jul 03, 2018 48.16 48.16 48.16 0 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.