Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.96	41.00	40.67	40.84	156,129	-0.10(-0.24%)
Jul 30, 2019	40.88	40.95	40.87	40.94	81,271	-0.02(-0.05%)
Jul 29, 2019	40.99	40.99	40.92	40.96	136,900	-0.05(-0.12%)
Jul 26, 2019	40.96	41.02	40.93	41.01	185,000	+0.12(+0.29%)
Jul 25, 2019	40.92	40.92	40.80	40.89	95,689	-0.05(-0.12%)
Jul 24, 2019	40.88	40.94	40.86	40.94	235,285	+0.07(+0.17%)
Jul 23, 2019	40.81	40.89	40.77	40.87	202,826	+0.08(+0.20%)
Jul 22, 2019	40.74	40.82	40.74	40.79	78,449	+0.08(+0.20%)
Jul 19, 2019	40.79	40.79	40.70	40.71	59,400	-0.09(-0.22%)
Jul 18, 2019	40.75	40.80	40.69	40.80	95,474	+0.02(+0.05%)
Jul 17, 2019	40.81	40.84	40.76	40.78	130,325	-0.04(-0.10%)
Jul 16, 2019	40.89	40.91	40.77	40.82	181,369	-0.04(-0.10%)
Jul 15, 2019	40.87	40.88	40.81	40.86	85,202	-0.01(-0.02%)
Jul 12, 2019	40.80	40.87	40.74	40.87	87,100	+0.06(+0.15%)
Jul 11, 2019	40.84	40.86	40.75	40.81	117,565	-0.03(-0.07%)
Jul 10, 2019	40.86	40.89	40.81	40.84	136,623	+0.04(+0.10%)
Jul 09, 2019	40.79	40.80	40.76	40.80	133,425	+0.00(+0.01%)
Jul 08, 2019	40.83	40.83	40.74	40.80	116,862	-0.03(-0.09%)
Jul 05, 2019	40.82	40.95	40.77	40.83	77,200	-0.17(-0.41%)
Jul 03, 2019	40.87	41.01	40.87	41.00	90,800	+0.12(+0.29%)
Jul 02, 2019	40.84	40.91	40.80	40.88	188,378	+0.08(+0.20%)
Jul 01, 2019	40.92	40.97	40.77	40.80	245,909	-0.14(-0.34%)
Jun 28, 2019	40.91	40.97	40.90	40.94	773,800	+0.04(+0.10%)
Jun 27, 2019	40.84	40.93	40.83	40.90	78,698	+0.09(+0.22%)
Jun 26, 2019	40.90	40.90	40.78	40.81	116,691	+0.00(+0.00%)
Jun 25, 2019	40.98	40.98	40.81	40.81	135,396	-0.14(-0.34%)
Jun 24, 2019	40.92	40.99	40.92	40.95	84,413	+0.01(+0.02%)
Jun 21, 2019	40.97	41.00	40.92	40.94	252,500	-0.06(-0.15%)
Jun 20, 2019	40.95	41.09	40.91	41.00	744,529	+0.22(+0.54%)
Jun 19, 2019	40.63	40.84	40.62	40.78	435,211	+0.10(+0.25%)
Jun 18, 2019	40.63	40.70	40.59	40.68	139,452	+0.23(+0.57%)
Jun 17, 2019	40.47	40.53	40.45	40.45	1,637,236	-0.07(-0.17%)
Jun 14, 2019	40.49	40.56	40.46	40.52	296,300	+0.02(+0.04%)
Jun 13, 2019	40.51	40.56	40.47	40.51	102,181	+0.09(+0.21%)
Jun 12, 2019	40.48	40.49	40.42	40.42	86,371	-0.09(-0.22%)
Jun 11, 2019	40.53	40.56	40.45	40.51	179,681	+0.11(+0.27%)
Jun 10, 2019	40.40	40.45	40.37	40.40	79,788	+0.03(+0.07%)
Jun 07, 2019	40.29	40.40	40.29	40.37	87,500	+0.11(+0.27%)
Jun 06, 2019	40.16	40.30	40.11	40.26	72,363	+0.08(+0.20%)
Jun 05, 2019	40.17	40.20	40.04	40.18	854,699	+0.02(+0.05%)
Jun 04, 2019	39.83	40.18	39.83	40.16	86,861	+0.36(+0.90%)
Jun 03, 2019	39.83	39.88	39.76	39.80	77,769	-0.18(-0.45%)
May 31, 2019	40.25	40.25	39.98	39.98	85,800	-0.26(-0.65%)
May 30, 2019	40.27	40.31	40.20	40.24	82,267	+0.04(+0.10%)
May 29, 2019	40.24	40.27	40.16	40.20	74,596	-0.10(-0.25%)
May 28, 2019	40.37	40.39	40.28	40.30	65,287	+0.01(+0.02%)
May 24, 2019	40.36	40.37	40.28	40.29	97,600	-0.04(-0.10%)
May 23, 2019	40.39	40.39	40.29	40.33	130,959	-0.16(-0.40%)
May 22, 2019	40.45	40.52	40.41	40.49	178,005	+0.00(+0.00%)
May 21, 2019	40.41	40.51	40.41	40.49	47,761	+0.09(+0.22%)
May 20, 2019	40.40	40.44	40.31	40.40	66,581	+0.01(+0.02%)
May 17, 2019	40.32	40.47	40.31	40.39	109,200	-0.02(-0.06%)
May 16, 2019	40.34	40.58	40.34	40.41	159,520	+0.10(+0.25%)
May 15, 2019	40.22	40.42	40.19	40.31	108,071	+0.03(+0.09%)
May 14, 2019	40.27	40.35	40.21	40.28	75,893	+0.03(+0.07%)
May 13, 2019	40.34	40.36	40.22	40.25	104,542	-0.29(-0.72%)
May 10, 2019	40.44	40.60	40.34	40.54	44,800	+0.08(+0.20%)
May 09, 2019	40.44	40.49	40.31	40.46	82,643	-0.03(-0.07%)
May 08, 2019	40.48	40.57	40.44	40.49	84,858	+0.04(+0.10%)
May 07, 2019	40.61	40.61	40.43	40.45	100,764	-0.25(-0.61%)
May 06, 2019	40.58	40.82	40.55	40.70	339,522	-0.02(-0.05%)
May 03, 2019	40.68	40.73	40.67	40.72	128,200	+0.08(+0.20%)
May 02, 2019	40.62	40.67	40.53	40.64	81,231	+0.05(+0.12%)
May 01, 2019	40.60	40.77	40.59	40.59	9,354,680	-0.26(-0.64%)
Apr 30, 2019	40.75	40.88	40.71	40.85	205,332	+0.02(+0.05%)
Apr 29, 2019	40.87	40.89	40.78	40.83	181,308	-0.03(-0.07%)
Apr 26, 2019	40.86	40.88	40.80	40.86	40,500	+0.04(+0.10%)
Apr 25, 2019	40.79	40.84	40.71	40.82	195,833	+0.03(+0.07%)
Apr 24, 2019	40.82	40.85	40.77	40.79	35,560	-0.06(-0.15%)
Apr 23, 2019	40.77	40.87	40.76	40.85	53,392	+0.07(+0.17%)
Apr 22, 2019	40.76	40.78	40.72	40.78	62,093	-8.07(-16.52%)
Apr 18, 2019	48.87	48.88	48.81	48.85	31,900	-0.01(-0.02%)
Apr 17, 2019	48.96	48.96	48.83	48.86	47,441	-0.07(-0.14%)
Apr 16, 2019	48.90	49.04	48.86	48.93	116,774	+0.04(+0.08%)
Apr 15, 2019	48.93	48.93	48.84	48.89	43,910	-0.04(-0.08%)
Apr 12, 2019	48.89	48.94	48.86	48.93	43,900	+0.07(+0.14%)
Apr 11, 2019	48.79	48.87	48.77	48.86	46,609	+0.08(+0.16%)
Apr 10, 2019	48.66	48.79	48.64	48.78	41,446	+0.16(+0.33%)
Apr 09, 2019	48.61	48.65	48.55	48.62	46,124	-0.01(-0.02%)
Apr 08, 2019	48.59	48.67	48.53	48.63	53,725	+0.02(+0.04%)
Apr 05, 2019	48.53	48.62	48.53	48.61	35,000	+0.09(+0.18%)
Apr 04, 2019	48.47	48.52	48.43	48.52	30,707	+0.10(+0.21%)
Apr 03, 2019	48.53	48.53	48.40	48.42	60,010	+0.00(+0.01%)
Apr 02, 2019	48.20	48.44	48.20	48.42	51,585	+0.00(+0.00%)
Apr 01, 2019	48.46	48.48	48.40	48.42	54,526	-0.25(-0.51%)
Mar 29, 2019	48.60	48.70	48.58	48.67	34,400	+0.09(+0.19%)
Mar 28, 2019	48.49	48.58	48.43	48.58	30,440	+0.13(+0.27%)
Mar 27, 2019	48.59	48.59	48.34	48.45	95,002	+0.00(+0.00%)
Mar 26, 2019	48.45	48.49	48.38	48.45	55,721	+0.12(+0.24%)
Mar 25, 2019	48.37	48.37	48.27	48.33	49,149	+0.00(+0.00%)
Mar 22, 2019	48.47	48.66	48.31	48.33	316,300	-0.20(-0.41%)
Mar 21, 2019	48.49	48.67	48.47	48.53	7,451,779	+0.06(+0.11%)
Mar 20, 2019	48.37	48.57	48.25	48.47	24,039	+0.18(+0.37%)
Mar 19, 2019	48.37	48.54	48.27	48.30	38,951	-0.03(-0.06%)
Mar 18, 2019	48.31	48.48	48.30	48.33	27,754	+0.01(+0.02%)
Mar 15, 2019	48.30	48.39	48.29	48.32	25,200	+0.06(+0.12%)
Mar 14, 2019	48.26	48.30	48.19	48.26	16,150	+0.00(+0.00%)
Mar 13, 2019	48.17	48.29	48.14	48.26	19,342	+0.10(+0.20%)
Mar 12, 2019	48.03	48.18	48.02	48.16	137,045	+0.07(+0.15%)
Mar 11, 2019	48.00	48.14	47.90	48.09	144,813	+0.19(+0.40%)
Mar 08, 2019	47.90	47.99	47.77	47.90	19,300	-0.07(-0.15%)
Mar 07, 2019	48.12	48.12	47.91	47.97	24,295	-0.11(-0.23%)
Mar 06, 2019	48.14	48.18	48.07	48.08	1,272,123	-0.13(-0.27%)
Mar 05, 2019	48.17	48.23	48.16	48.21	18,642	+0.07(+0.15%)
Mar 04, 2019	48.33	48.33	48.09	48.14	48,486	-0.13(-0.27%)
Mar 01, 2019	48.14	48.29	48.14	48.27	111,000	-0.14(-0.29%)
Feb 28, 2019	48.46	48.46	48.33	48.41	32,904	+0.03(+0.06%)
Feb 27, 2019	48.45	48.48	48.32	48.38	52,135	+0.00(+0.00%)
Feb 26, 2019	48.36	48.43	48.26	48.38	9,213	+0.07(+0.14%)
Feb 25, 2019	48.37	48.39	48.30	48.31	29,039	+0.04(+0.08%)
Feb 22, 2019	48.14	48.27	48.14	48.27	24,900	+0.11(+0.23%)
Feb 21, 2019	48.18	48.18	48.13	48.16	14,490	-0.05(-0.10%)
Feb 20, 2019	48.20	48.22	48.10	48.21	26,416	+0.06(+0.12%)
Feb 19, 2019	48.10	48.19	48.09	48.15	52,877	+0.06(+0.12%)
Feb 15, 2019	47.98	48.11	47.98	48.09	17,800	+0.15(+0.30%)
Feb 14, 2019	47.95	47.95	47.88	47.95	17,462	+0.02(+0.03%)
Feb 13, 2019	48.09	48.09	47.88	47.93	17,765	-0.06(-0.13%)
Feb 12, 2019	47.96	48.03	47.91	47.99	132,766	+0.22(+0.46%)
Feb 11, 2019	47.68	47.79	47.68	47.77	29,907	-0.03(-0.06%)
Feb 08, 2019	47.65	47.80	47.65	47.80	9,200	+0.04(+0.09%)
Feb 07, 2019	47.82	47.82	47.67	47.76	25,675	-0.20(-0.42%)
Feb 06, 2019	47.87	48.00	47.87	47.96	20,789	-0.03(-0.07%)
Feb 05, 2019	47.88	48.04	47.80	47.99	33,270	+0.14(+0.29%)
Feb 04, 2019	47.72	47.85	47.58	47.85	22,352	+0.14(+0.29%)
Feb 01, 2019	47.61	47.76	47.56	47.71	22,300	-0.31(-0.65%)
Jan 31, 2019	47.79	48.08	47.79	48.02	69,997	+0.18(+0.38%)
Jan 30, 2019	47.64	47.88	47.59	47.84	33,174	+0.28(+0.60%)
Jan 29, 2019	47.48	47.61	47.47	47.56	21,985	+0.03(+0.07%)
Jan 28, 2019	47.56	47.56	47.41	47.52	21,601	-0.05(-0.11%)
Jan 25, 2019	47.51	47.66	47.51	47.58	15,300	+0.07(+0.15%)
Jan 24, 2019	47.49	47.50	47.40	47.50	16,769	+0.05(+0.11%)
Jan 23, 2019	47.47	47.54	47.30	47.45	41,662	+0.05(+0.11%)
Jan 22, 2019	47.59	47.59	47.34	47.40	70,005	-0.20(-0.42%)
Jan 18, 2019	47.64	47.70	47.54	47.60	22,700	+0.06(+0.13%)
Jan 17, 2019	47.25	47.54	47.25	47.54	30,672	+0.14(+0.30%)
Jan 16, 2019	47.42	47.46	47.31	47.40	65,782	+0.18(+0.38%)
Jan 15, 2019	47.21	47.28	47.15	47.22	18,019	+0.07(+0.14%)
Jan 14, 2019	47.21	47.24	47.15	47.15	22,616	-0.09(-0.18%)
Jan 11, 2019	47.27	47.29	47.13	47.24	22,100	-0.14(-0.29%)
Jan 10, 2019	47.08	47.39	47.08	47.38	26,876	+0.14(+0.31%)
Jan 09, 2019	47.12	47.31	47.12	47.23	16,898	+0.15(+0.32%)
Jan 08, 2019	46.83	47.22	46.83	47.08	33,250	+0.35(+0.75%)
Jan 07, 2019	46.51	46.78	46.49	46.73	16,591	+0.40(+0.86%)
Jan 04, 2019	46.14	46.44	46.14	46.33	9,700	+0.68(+1.49%)
Jan 03, 2019	45.69	45.75	45.59	45.65	18,644	-0.05(-0.12%)
Jan 02, 2019	45.68	45.80	45.59	45.70	36,318	-0.14(-0.29%)
Dec 31, 2018	45.86	45.90	45.77	45.84	44,900	+0.03(+0.07%)
Dec 28, 2018	45.66	45.89	45.64	45.81	35,900	+0.06(+0.13%)
Dec 27, 2018	45.63	45.78	45.46	45.75	52,016	-0.11(-0.24%)
Dec 26, 2018	45.07	45.86	45.00	45.86	779,331	+0.79(+1.75%)
Dec 24, 2018	45.30	45.37	45.07	45.07	296,900	-0.30(-0.66%)
Dec 21, 2018	45.73	45.73	45.37	45.37	813,500	-0.21(-0.46%)
Dec 20, 2018	45.82	45.84	45.49	45.58	570,868	-0.38(-0.83%)
Dec 19, 2018	46.43	46.47	45.96	45.96	42,889	-0.32(-0.69%)
Dec 18, 2018	46.58	46.58	46.28	46.28	94,585	-0.43(-0.92%)
Dec 17, 2018	46.90	46.97	46.70	46.71	180,576	-0.29(-0.62%)
Dec 14, 2018	47.13	47.13	46.91	47.00	84,400	-0.15(-0.32%)
Dec 13, 2018	47.08	47.21	47.08	47.15	48,226	+0.10(+0.21%)
Dec 12, 2018	47.08	47.14	47.00	47.05	30,354	+0.15(+0.32%)
Dec 11, 2018	46.94	47.00	46.80	46.90	7,260	+0.08(+0.18%)
Dec 10, 2018	46.76	46.84	46.67	46.82	27,295	-0.00(-0.01%)
Dec 07, 2018	47.01	47.09	46.78	46.82	21,400	-0.15(-0.32%)
Dec 06, 2018	46.78	46.97	46.72	46.97	85,566	+0.02(+0.04%)
Dec 04, 2018	47.07	47.12	46.91	46.95	30,400	-0.21(-0.45%)
Dec 03, 2018	47.19	47.19	47.12	47.16	2,657	-0.01(-0.01%)
Nov 30, 2018	47.23	47.27	47.16	47.17	4,800	-0.15(-0.32%)
Nov 29, 2018	47.23	47.35	47.18	47.32	20,965	+0.09(+0.19%)
Nov 28, 2018	47.00	47.32	47.00	47.23	20,047	+0.30(+0.64%)
Nov 27, 2018	47.02	47.02	46.88	46.93	3,612	-0.08(-0.18%)
Nov 26, 2018	47.06	47.08	46.95	47.01	20,220	+0.21(+0.46%)
Nov 23, 2018	46.87	46.91	46.80	46.80	4,400	-0.21(-0.45%)
Nov 21, 2018		47.01	47.01	47.01	0	+0.15(+0.32%)
Nov 20, 2018	46.82	46.95	46.80	46.86	134,963	-0.18(-0.38%)
Nov 19, 2018	47.02	47.11	46.93	47.04	27,087	-0.04(-0.09%)
Nov 16, 2018	47.17	47.17	47.03	47.08	14,800	-0.22(-0.47%)
Nov 15, 2018	47.12	47.30	47.08	47.30	38,638	+0.08(+0.17%)
Nov 14, 2018	47.40	47.40	47.22	47.22	7,047	-0.14(-0.29%)
Nov 13, 2018	47.43	47.53	47.34	47.36	9,905	-0.08(-0.18%)
Nov 12, 2018	47.53	47.60	47.44	47.44	11,159	-0.28(-0.59%)
Nov 09, 2018	47.88	47.88	47.62	47.72	8,200	-0.24(-0.50%)
Nov 08, 2018	47.93	48.05	47.91	47.96	15,892	+0.01(+0.02%)
Nov 07, 2018	47.89	47.98	47.89	47.95	4,628	+0.20(+0.42%)
Nov 06, 2018	47.80	47.80	47.71	47.75	9,095	-0.00(-0.00%)
Nov 05, 2018	47.69	47.76	47.62	47.75	8,759	+0.06(+0.13%)
Nov 02, 2018	47.73	47.73	47.65	47.69	2,500	+0.05(+0.10%)
Nov 01, 2018	47.60	47.64	47.59	47.64	6,540	-0.23(-0.48%)
Oct 31, 2018	47.86	47.87	47.82	47.87	3,306	+0.13(+0.27%)
Oct 30, 2018	47.68	47.74	47.61	47.74	17,957	-0.02(-0.04%)
Oct 29, 2018	47.88	47.88	47.71	47.76	8,353	-0.01(-0.02%)
Oct 26, 2018	47.80	47.96	47.71	47.77	8,200	-0.25(-0.52%)
Oct 25, 2018	47.86	48.02	47.86	48.02	1,607	+0.27(+0.56%)
Oct 24, 2018	48.07	48.10	47.75	47.75	7,674	-0.23(-0.48%)
Oct 23, 2018	47.96	47.98	47.87	47.98	14,310	-0.16(-0.33%)
Oct 22, 2018	48.10	48.16	48.07	48.14	3,717	-0.02(-0.04%)
Oct 19, 2018	48.22	48.22	48.06	48.16	21,700	+0.06(+0.13%)
Oct 18, 2018	48.25	48.25	48.05	48.10	4,873	-0.19(-0.40%)
Oct 17, 2018	48.34	48.34	48.23	48.29	6,275	-0.03(-0.06%)
Oct 16, 2018	48.33	48.36	48.32	48.32	1,975	+0.13(+0.27%)
Oct 15, 2018	48.26	48.27	48.17	48.19	11,008	-0.04(-0.08%)
Oct 12, 2018	48.32	48.32	48.19	48.23	49,800	+0.10(+0.21%)
Oct 11, 2018	48.14	48.18	47.96	48.13	17,762	+0.12(+0.25%)
Oct 10, 2018	48.24	48.24	47.96	48.01	24,571	-0.32(-0.66%)
Oct 09, 2018	48.30	48.36	48.24	48.33	12,280	+0.03(+0.06%)
Oct 08, 2018	48.40	48.40	48.24	48.30	6,746	-0.14(-0.29%)
Oct 05, 2018	48.56	48.56	48.34	48.44	8,300	-0.14(-0.29%)
Oct 04, 2018	48.65	48.65	48.50	48.58	6,681	-0.11(-0.23%)
Oct 03, 2018	48.84	48.84	48.69	48.69	19,574	-0.06(-0.12%)
Oct 02, 2018	48.75	48.82	48.75	48.75	3,300	-0.02(-0.03%)
Oct 01, 2018	48.72	48.81	48.69	48.77	6,485	-0.16(-0.34%)
Sep 28, 2018	48.91	48.93	48.86	48.93	7,500	+0.07(+0.14%)
Sep 27, 2018	48.91	48.94	48.86	48.86	1,376	+0.02(+0.04%)
Sep 26, 2018	48.81	48.86	48.79	48.84	2,876	+0.10(+0.21%)
Sep 25, 2018	48.82	48.82	48.74	48.74	3,262	-0.09(-0.18%)
Sep 24, 2018	48.84	48.85	48.76	48.83	6,485	-0.01(-0.02%)
Sep 21, 2018	48.85	48.86	48.80	48.84	3,300	-0.01(-0.02%)
Sep 20, 2018	48.83	48.87	48.82	48.85	23,406	-0.03(-0.06%)
Sep 19, 2018	48.85	48.89	48.84	48.88	3,425	+0.07(+0.14%)
Sep 18, 2018	48.92	48.92	48.81	48.81	2,865	-0.08(-0.16%)
Sep 17, 2018	48.92	48.92	48.80	48.89	3,777	+0.04(+0.08%)
Sep 14, 2018	48.91	48.91	48.85	48.85	10,300	-0.03(-0.06%)
Sep 13, 2018	48.87	48.88	48.85	48.88	3,998	+0.08(+0.16%)
Sep 12, 2018	48.77	48.80	48.68	48.80	12,686	+0.06(+0.12%)
Sep 11, 2018	48.67	48.74	48.64	48.74	7,606	+0.04(+0.08%)
Sep 10, 2018	48.70	48.70	48.64	48.70	27,059	+0.04(+0.08%)
Sep 07, 2018	48.62	48.66	48.56	48.66	2,400	+0.00(+0.01%)
Sep 06, 2018	48.61	48.66	48.59	48.66	5,194	+0.01(+0.01%)
Sep 05, 2018	48.65	48.66	48.62	48.65	5,907	-0.06(-0.12%)
Sep 04, 2018	48.73	48.73	48.65	48.71	12,356	-0.25(-0.51%)
Aug 31, 2018		48.96	48.96	48.96	0	+0.02(+0.04%)
Aug 30, 2018	48.97	48.99	48.91	48.94	162,710	-0.06(-0.12%)
Aug 29, 2018	49.01	49.01	48.96	49.00	55,318	-0.02(-0.04%)
Aug 28, 2018	48.98	49.02	48.93	49.02	25,139	+0.04(+0.07%)
Aug 27, 2018	49.01	49.04	48.95	48.98	25,721	+0.06(+0.13%)
Aug 24, 2018	48.99	48.99	48.91	48.92	74,200	+0.00(+0.00%)
Aug 23, 2018	48.96	48.96	48.89	48.92	34,426	+0.00(+0.00%)
Aug 22, 2018	48.83	48.92	48.83	48.92	26,752	+0.05(+0.10%)
Aug 21, 2018	48.85	48.87	48.78	48.87	8,904	+0.07(+0.15%)
Aug 20, 2018	48.74	48.84	48.74	48.80	5,505	+0.05(+0.10%)
Aug 17, 2018	48.65	48.80	48.65	48.75	8,500	-0.03(-0.06%)
Aug 16, 2018	48.76	48.78	48.66	48.78	2,580	+0.10(+0.21%)
Aug 15, 2018	48.66	48.68	48.61	48.68	1,666	-0.04(-0.09%)
Aug 14, 2018	48.69	48.72	48.69	48.72	939	+0.06(+0.12%)
Aug 13, 2018	48.71	48.72	48.66	48.66	2,211	-0.05(-0.09%)
Aug 10, 2018	48.75	48.76	48.66	48.71	3,900	-0.01(-0.02%)
Aug 09, 2018	48.77	48.83	48.72	48.72	4,154	-0.10(-0.20%)
Aug 08, 2018	48.82	48.84	48.78	48.82	3,556	+0.05(+0.10%)
Aug 07, 2018	48.82	48.84	48.77	48.77	3,366	+0.01(+0.02%)
Aug 06, 2018	48.66	48.76	48.66	48.76	24,879	+0.05(+0.10%)
Aug 03, 2018	48.71	48.71	48.67	48.71	1,700	+0.05(+0.10%)
Aug 02, 2018	48.70	48.71	48.65	48.66	145,749	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.